Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUMP.RPG Historical Data

PUMPRPG Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 5 PM $0.000116
+3.40%
$-- $7,577
Sep 9, 4 PM $0.000113
+1.10%
$-- $7,252
Sep 9, 3 PM $0.000112
+1.35%
$-- $7,412
Sep 9, 2 PM $0.000111
-2.07%
$-- $7,170
Sep 9, 1 PM $0.00011
-0.40%
$-- $6,809
Sep 9, 12 PM $0.00011
+7.36%
$-- $6,861
Sep 9, 11 AM $0.000105
-7.37%
$-- $6,971
Sep 9, 10 AM $0.000115
-2.96%
$-- $7,163
Sep 9, 9 AM $0.000118
-2.17%
$-- $7,254
Sep 9, 8 AM $0.000121
+0.50%
$-- $7,321
Sep 9, 7 AM $0.00012
+0.58%
$-- $7,385
Sep 9, 6 AM $0.000119
-0.09%
$-- $7,550
Sep 9, 5 AM $0.000116
-2.59%
$-- $7,354
Sep 9, 4 AM $0.000119
+3.64%
$-- $7,842
Sep 9, 3 AM $0.00012
-1.35%
$-- $7,509
Sep 9, 2 AM $0.000122
-9.41%
$-- $8,876
Sep 9, 1 AM $0.000134
+0.00%
$-- $8,866
Sep 9, 12 AM $0.000134
-0.73%
$-- $9,553
Sep 8, 11 PM $0.000136
-1.34%
$-- $10,357
Sep 8, 9 PM $0.000134
-0.32%
$-- $10,767
Sep 8, 8 PM $0.000135
+0.87%
$-- $11,061
Sep 8, 7 PM $0.000134
-2.90%
$-- $11,399
Sep 8, 6 PM $0.000138
+1.72%
$-- $12,757
Sep 8, 5 PM $0.000133
-2.69%
$-- $13,479
Sep 8, 4 PM $0.000135
+5.97%
$-- $13,314
Sep 8, 3 PM $0.000124
-1.04%
$-- $11,995
Sep 8, 2 PM $0.000125
-1.86%
$-- $12,410
Sep 8, 1 PM $0.000127
-1.00%
$-- $12,881
Sep 8, 12 PM $0.000129
-7.95%
$-- $14,788
Sep 8, 11 AM $0.000141
+1.15%
$-- $15,497
Sep 8, 10 AM $0.000139
-1.06%
$-- $15,076
Sep 8, 9 AM $0.000141
+0.58%
$-- $15,451
Sep 8, 8 AM $0.00014
+4.98%
$-- $15,937
Sep 8, 7 AM $0.000134
-4.82%
$-- $15,190
Sep 8, 6 AM $0.000141
-1.40%
$-- $15,867
Sep 8, 5 AM $0.000143
-2.42%
$-- $16,167
Sep 8, 4 AM $0.000145
+0.61%
$-- $16,514
Sep 8, 3 AM $0.000145
-6.49%
$-- $16,532
Sep 8, 2 AM $0.000154
-1.15%
$-- $15,600
Sep 8, 1 AM $0.000155
-0.73%
$-- $16,315
Sep 8, 12 AM $0.000151
-1.63%
$-- $15,905
Sep 7, 11 PM $0.00014
+0.02%
$-- $13,772
Sep 7, 10 PM $0.00014
-0.36%
$-- $13,556
Sep 7, 9 PM $0.000141
+1.38%
$-- $14,043
Sep 7, 8 PM $0.000141
-3.24%
$-- $13,984
Sep 7, 7 PM $0.000146
+15.14%
$-- $15,950
Sep 7, 6 PM $0.000124
-1.73%
$-- $13,734
Sep 7, 5 PM $0.00013
+0.44%
$-- $12,726
Sep 7, 4 PM $0.000127
+0.01%
$-- $12,959
Sep 7, 3 PM $0.000127
-5.18%
$-- $13,061