HotDog Historical Data

HOTDOG
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $0.0₅768
+0.24%
$-- $41
Aug 27, 2024 $0.0₅766
+2.36%
$4,592 $107
Aug 26, 2024 $0.0₅748
+2.03%
$4,484 $11
Aug 25, 2024 $0.0₅733
+1.72%
$4,395 $43
Jul 17, 2024 $0.0000118
-2.98%
$7,097 $146
Jul 16, 2024 $0.0000122
-1.13%
$7,334 $675
Jul 11, 2024 $0.0000116
-2.76%
$-- $89
Jul 10, 2024 $0.000012
+6.57%
$7,184 $98
Jul 2, 2024 $0.000016
+4.47%
$9,560 $375
Jul 1, 2024 $0.0000153
+17.90%
$9,154 $542
Jun 25, 2024 $0.0000136
+1.36%
$-- $318
Jun 11, 2024 $0.0000101
-3.10%
$-- $105
Jun 10, 2024 $0.0000105
-2.33%
$6,269 $88
Jun 9, 2024 $0.0000107
+0.41%
$6,431 $394
Jun 8, 2024 $0.000011
+0.01%
$-- $251
Jun 7, 2024 $0.000011
-2.40%
$6,588 $296
Jun 6, 2024 $0.0000112
-17.25%
$6,738 $791
Jun 5, 2024 $0.0000136
+9.80%
$8,123 $173
Jun 4, 2024 $0.0000123
-8.21%
$7,387 $2,465
Jun 3, 2024 $0.0000134
+1.13%
$8,029 $436
Jun 2, 2024 $0.0000154
-1.23%
$-- $169
Jun 1, 2024 $0.0000153
+10.50%
$9,185 $168
May 31, 2024 $0.0000139
-1.67%
$8,316 $263
May 30, 2024 $0.0000142
-6.93%
$8,529 $120
May 29, 2024 $0.0000153
-2.09%
$9,181 $28
May 28, 2024 $0.0000156
-3.69%
$9,364 $401
May 27, 2024 $0.0000163
+7.08%
$9,751 $2,526
May 25, 2024 $0.0000165
+1.28%
$-- $73
May 24, 2024 $0.0000163
+14.05%
$9,799 $376
May 23, 2024 $0.0000144
+4.67%
$8,630 $1,571
May 22, 2024 $0.0000138
-8.00%
$8,243 $3,898
May 21, 2024 $0.000015
-21.74%
$8,971 $160
May 20, 2024 $0.0000191
+1.49%
$11,476 $1,055
May 18, 2024 $0.0000221
+0.73%
$-- $823
May 17, 2024 $0.000022
+15.85%
$13,189 $1,263
May 16, 2024 $0.000019
+4.23%
$11,381 $4,776
May 8, 2024 $0.0₅937
+0.54%
$-- $848
May 7, 2024 $0.0₅935
-3.90%
$5,606 $846
May 5, 2024 $0.0000121
+0.69%
$-- $479
May 4, 2024 $0.000012
+19.72%
$7,201 $406
May 3, 2024 $0.00001
+16.62%
$6,019 $512
May 2, 2024 $0.0₅867
+5.14%
$5,196 $1,957
May 1, 2024 $0.0₅821
-28.53%
$4,937 $1,829
Apr 30, 2024 $0.0000115
-23.72%
$6,869 $848
Apr 29, 2024 $0.000015
-0.49%
$9,015 $193
Apr 28, 2024 $0.0000152
-3.26%
$9,085 $683
Apr 27, 2024 $0.00002
+1.27%
$12,000 $370
Apr 26, 2024 $0.0000198
+30.90%
$11,870 $1,779
Apr 25, 2024 $0.0000321
-0.16%
$-- $576
Apr 24, 2024 $0.0000321
-3.73%
$19,258 $537
Download