HotDog Historical Data

HOTDOG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $0.0000331
+35.53%
$19,844 $2,594
Apr 22, 2024 $0.0000244
+3.43%
$14,643 $402
Apr 21, 2024 $0.0000236
+0.64%
$14,141 $507
Apr 20, 2024 $0.0000298
+2.78%
$-- $771
Apr 19, 2024 $0.0000289
+17.99%
$17,312 $1,924
Apr 18, 2024 $0.0000274
+5.27%
$-- $333
Apr 17, 2024 $0.0000261
-10.20%
$15,619 $2,256
Apr 16, 2024 $0.0000291
-9.87%
$17,417 $4,183
Apr 15, 2024 $0.0000322
-25.95%
$19,280 $5,103
Apr 14, 2024 $0.0000435
+53.85%
$26,053 $3,655
Apr 13, 2024 $0.0000283
-26.48%
$16,989 $7,883
Apr 12, 2024 $0.0000386
-24.86%
$23,122 $6,387
Apr 11, 2024 $0.0000517
-9.53%
$31,004 $6,489
Apr 10, 2024 $0.0000571
-17.22%
$34,218 $11,095
Apr 9, 2024 $0.000105
-38.02%
$62,776 $40,209
Apr 8, 2024 $0.0000659
-1.25%
$-- $969
Apr 7, 2024 $0.0000665
-12.98%
$39,874 $1,043
Apr 6, 2024 $0.0000765
+118.18%
$45,889 $6,733
Apr 5, 2024 $0.0000174
-2.37%
$-- $35
Apr 4, 2024 $0.0000178
-4.52%
$10,652 $36
Apr 3, 2024 $0.0000187
-0.29%
$11,189 $12
Mar 31, 2024 $0.0000222
+3.96%
$13,337 $184
Mar 30, 2024 $0.0000218
+8.95%
$13,092 $655
Mar 29, 2024 $0.0000205
+43.71%
$12,300 $229
Mar 28, 2024 $0.0000143
-5.69%
$8,604 $199
Mar 27, 2024 $0.0000172
-4.05%
$10,318 $253
Mar 26, 2024 $0.0000179
-5.74%
$10,743 $167
Mar 25, 2024 $0.0000185
+2.09%
$11,108 $102
Mar 24, 2024 $0.000018
+4.46%
$10,810 $144
Mar 23, 2024 $0.0000196
+1.66%
$-- $263
Mar 22, 2024 $0.0000191
-23.27%
$11,457 $597
Mar 21, 2024 $0.0000249
+3.04%
$14,920 $1,595
Mar 20, 2024 $0.0000242
+132.61%
$14,509 $1,457
Mar 19, 2024 $0.0000104
-54.01%
$6,239 $512
Mar 18, 2024 $0.0000227
-49.18%
$13,632 $5,989
Download