HotDog Historical Data

HOTDOG
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0₅768
+0.24%
$ -- $ 41
Aug 27, 2024 $ 0.0₅766
+2.36%
$ 4,592 $ 107
Aug 26, 2024 $ 0.0₅748
+2.03%
$ 4,484 $ 11
Aug 25, 2024 $ 0.0₅733
+1.72%
$ 4,395 $ 43
Jul 17, 2024 $ 0.0000118
-2.98%
$ 7,097 $ 146
Jul 16, 2024 $ 0.0000122
-1.13%
$ 7,334 $ 675
Jul 11, 2024 $ 0.0000116
-2.76%
$ -- $ 89
Jul 10, 2024 $ 0.000012
+6.57%
$ 7,184 $ 98
Jul 2, 2024 $ 0.000016
+4.47%
$ 9,560 $ 375
Jul 1, 2024 $ 0.0000153
+17.90%
$ 9,154 $ 542
Jun 25, 2024 $ 0.0000136
+1.36%
$ -- $ 318
Jun 11, 2024 $ 0.0000101
-3.10%
$ -- $ 105
Jun 10, 2024 $ 0.0000105
-2.33%
$ 6,269 $ 88
Jun 9, 2024 $ 0.0000107
+0.41%
$ 6,431 $ 394
Jun 8, 2024 $ 0.000011
+0.01%
$ -- $ 251
Jun 7, 2024 $ 0.000011
-2.40%
$ 6,588 $ 296
Jun 6, 2024 $ 0.0000112
-17.25%
$ 6,738 $ 791
Jun 5, 2024 $ 0.0000136
+9.80%
$ 8,123 $ 173
Jun 4, 2024 $ 0.0000123
-8.21%
$ 7,387 $ 2,465
Jun 3, 2024 $ 0.0000134
+1.13%
$ 8,029 $ 436
Jun 2, 2024 $ 0.0000154
-1.23%
$ -- $ 169
Jun 1, 2024 $ 0.0000153
+10.50%
$ 9,185 $ 168
May 31, 2024 $ 0.0000139
-1.67%
$ 8,316 $ 263
May 30, 2024 $ 0.0000142
-6.93%
$ 8,529 $ 120
May 29, 2024 $ 0.0000153
-2.09%
$ 9,181 $ 28
May 28, 2024 $ 0.0000156
-3.69%
$ 9,364 $ 401
May 27, 2024 $ 0.0000163
+7.08%
$ 9,751 $ 2,526
May 25, 2024 $ 0.0000165
+1.28%
$ -- $ 73
May 24, 2024 $ 0.0000163
+14.05%
$ 9,799 $ 376
May 23, 2024 $ 0.0000144
+4.67%
$ 8,630 $ 1,571
May 22, 2024 $ 0.0000138
-8.00%
$ 8,243 $ 3,898
May 21, 2024 $ 0.000015
-21.74%
$ 8,971 $ 160
May 20, 2024 $ 0.0000191
+1.49%
$ 11,476 $ 1,055
May 18, 2024 $ 0.0000221
+0.73%
$ -- $ 823
May 17, 2024 $ 0.000022
+15.85%
$ 13,189 $ 1,263
May 16, 2024 $ 0.000019
+4.23%
$ 11,381 $ 4,776
May 8, 2024 $ 0.0₅937
+0.54%
$ -- $ 848
May 7, 2024 $ 0.0₅935
-3.90%
$ 5,606 $ 846
May 5, 2024 $ 0.0000121
+0.69%
$ -- $ 479
May 4, 2024 $ 0.000012
+19.72%
$ 7,201 $ 406
May 3, 2024 $ 0.00001
+16.62%
$ 6,019 $ 512
May 2, 2024 $ 0.0₅867
+5.14%
$ 5,196 $ 1,957
May 1, 2024 $ 0.0₅821
-28.53%
$ 4,937 $ 1,829
Apr 30, 2024 $ 0.0000115
-23.72%
$ 6,869 $ 848
Apr 29, 2024 $ 0.000015
-0.49%
$ 9,015 $ 193
Apr 28, 2024 $ 0.0000152
-3.26%
$ 9,085 $ 683
Apr 27, 2024 $ 0.00002
+1.27%
$ 12,000 $ 370
Apr 26, 2024 $ 0.0000198
+30.90%
$ 11,870 $ 1,779
Apr 25, 2024 $ 0.0000321
-0.16%
$ -- $ 576
Apr 24, 2024 $ 0.0000321
-3.73%
$ 19,258 $ 537
Download