Japan Historical Data

JPY
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.0437
+0.00%
$ 43.73 million $ 0
Jan 17, 6 PM $ 0.0437
-0.01%
$ 43.65 million $ 0
Jan 17, 5 PM $ 0.0437
+0.00%
$ 43.74 million $ 0
Jan 17, 4 PM $ 0.0438
+0.39%
$ 43.84 million $ 0
Jan 17, 3 PM $ 0.0437
+0.00%
$ 43.72 million $ 0
Jan 17, 2 PM $ 0.0437
+0.12%
$ 43.75 million $ 0
Jan 17, 1 PM $ 0.0437
-0.12%
$ 43.66 million $ 0
Jan 17, 12 PM $ 0.0437
-0.12%
$ 43.73 million $ 0
Jan 17, 11 AM $ 0.0437
-0.34%
$ 43.72 million $ 0
Jan 17, 10 AM $ 0.0439
+0.08%
$ 43.88 million $ 0
Jan 17, 9 AM $ 0.0438
+0.02%
$ 43.81 million $ 0
Jan 17, 8 AM $ 0.0437
-0.14%
$ 43.65 million $ 0
Jan 17, 7 AM $ 0.0437
-0.01%
$ 43.69 million $ 0
Jan 17, 6 AM $ 0.0437
-0.03%
$ 43.74 million $ 0
Jan 17, 5 AM $ 0.0439
-0.03%
$ 43.86 million $ 0
Jan 17, 4 AM $ 0.0439
+0.02%
$ 43.89 million $ 0
Jan 17, 3 AM $ 0.0439
+0.17%
$ 43.93 million $ 0
Jan 17, 2 AM $ 0.044
+0.00%
$ 43.96 million $ 0
Jan 17, 1 AM $ 0.0439
-0.10%
$ 43.87 million $ 0
Jan 17, 12 AM $ 0.044
-0.19%
$ 44.01 million $ 0
Jan 16, 11 PM $ 0.044
+0.00%
$ 44.03 million $ 0.001
Download