Ascend Historical Data

ASCEND
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.0₅54
+0.00%
$ 5,397 $ 384
May 11, 5 PM $ 0.0₅671
-2.95%
$ 6,705 $ 219
May 9, 11 AM $ 0.0₅632
+0.00%
$ 6,321 $ 1,563
May 9, 10 AM $ 0.0₅639
+0.00%
$ 6,387 $ 1,513
May 9, 2 AM $ 0.0₅655
+3.90%
$ 6,554 $ 1,003
May 9, 12 AM $ 0.0₅684
+7.06%
$ 6,836 $ 757
May 7, 3 PM $ 0.0₅65
+0.00%
$ 6,503 $ 109
May 3, 3 PM $ 0.0₅649
+0.00%
$ 6,488 $ 338
Apr 23, 10 AM $ 0.0₅542
+0.00%
$ 5,419 $ 32
Apr 19, 5 AM $ 0.0₅552
+0.00%
$ 5,522 $ 219
Apr 15, 2 AM $ 0.0₅944
+0.00%
$ 9,435 $ 1,417
Apr 15, 1 AM $ 0.0₅956
+26.61%
$ 9,560 $ 1,361
Apr 14, 2 PM $ 0.0₅582
+0.00%
$ 5,816 $ 4
Apr 11, 2 AM $ 0.0₅879
+11.72%
$ 8,788 $ 426
Mar 30, 4 PM $ 0.0₅922
+0.00%
$ 9,215 $ 328
Mar 26, 4 PM $ 0.0₅714
+0.00%
$ 7,143 $ 198
Mar 24, 12 PM $ 0.0₅881
+0.00%
$ 8,806 $ 1,700
Mar 23, 7 PM $ 0.0₅825
+0.00%
$ 8,247 $ 1,567
Mar 23, 1 PM $ 0.0000108
+23.47%
$ 10,831 $ 903
Mar 19, 5 PM $ 0.0₅81
-5.24%
$ 8,100 $ 215
Mar 19, 4 PM $ 0.0₅861
+0.00%
$ 8,612 $ 48
Mar 18, 6 PM $ 0.0₅891
+0.00%
$ 8,906 $ 255
Mar 17, 9 PM $ 0.0₅933
+0.00%
$ 9,329 $ 270
Mar 17, 12 PM $ 0.0₅919
+0.00%
$ 9,188 $ 563
Mar 13, 2 AM $ 0.0000122
+4.16%
$ 12,208 $ 2,275
Mar 12, 11 PM $ 0.0000115
+0.00%
$ 11,481 $ 1,961
Mar 12, 10 PM $ 0.0000116
-7.42%
$ 11,646 $ 1,925
Mar 12, 8 PM $ 0.0000125
+0.00%
$ 12,503 $ 1,899
Mar 12, 7 PM $ 0.0000133
+5.62%
$ 13,311 $ 1,845
Mar 12, 6 PM $ 0.0000136
-7.88%
$ 13,609 $ 1,671
Mar 12, 5 PM $ 0.000012
+0.72%
$ 11,958 $ 768
Mar 12, 2 PM $ 0.000011
+0.00%
$ 11,013 $ 261
Mar 12, 10 AM $ 0.0000107
-8.15%
$ 10,743 $ 239
Mar 11, 11 PM $ 0.0000101
-2.20%
$ 10,104 $ 1,762
Mar 11, 10 PM $ 0.0₅977
+0.00%
$ -- $ 986
Mar 11, 7 PM $ 0.0₅927
-9.97%
$ -- $ 652
Mar 10, 11 PM $ 0.0₅85
+0.00%
$ -- $ 281
Mar 10, 11 AM $ 0.0₅854
-5.37%
$ -- $ 265
Download