Ascend Historical Data

ASCEND
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $ 0.0₅54
+0.00%
$ 5,397 $ 384
May 11, 2026 $ 0.0₅671
-2.95%
$ -- $ 219
May 9, 2026 $ 0.0₅632
-1.01%
$ -- $ 1,563
May 7, 2026 $ 0.0₅65
+0.00%
$ -- $ 109
May 3, 2026 $ 0.0₅649
+0.00%
$ -- $ 338
Apr 23, 2026 $ 0.0₅542
+0.00%
$ -- $ 32
Apr 19, 2026 $ 0.0₅552
+0.00%
$ -- $ 219
Apr 15, 2026 $ 0.0₅944
+24.95%
$ -- $ 1,417
Apr 14, 2026 $ 0.0₅582
+0.00%
$ -- $ 4
Apr 11, 2026 $ 0.0₅879
+11.72%
$ -- $ 426
Mar 30, 2026 $ 0.0₅922
+0.00%
$ -- $ 328
Mar 26, 2026 $ 0.0₅714
+0.00%
$ -- $ 198
Mar 24, 2026 $ 0.0₅881
+0.00%
$ -- $ 1,700
Mar 23, 2026 $ 0.0₅825
-5.99%
$ 8,247 $ 1,567
Mar 19, 2026 $ 0.0₅81
-5.94%
$ -- $ 215
Mar 18, 2026 $ 0.0₅891
+0.00%
$ 8,906 $ 255
Mar 17, 2026 $ 0.0₅933
+1.53%
$ 9,329 $ 270
Mar 13, 2026 $ 0.0000122
+4.16%
$ -- $ 2,275
Mar 12, 2026 $ 0.0000115
-1.85%
$ 11,481 $ 1,961
Mar 11, 2026 $ 0.0000101
-1.84%
$ 10,104 $ 1,762
Mar 10, 2026 $ 0.0₅85
-5.89%
$ -- $ 281
Download