Kiichain Historical Data

KII
Download
Date Close Price change Market cap Trading volume
Aug 14, 7 AM $0.0₉596
+0.00%
$-- $804.76 million
Aug 14, 6 AM $0.0₉584
+0.00%
$-- $804.76 million
Aug 14, 3 AM $0.0₉574
-100.00%
$-- $804.76 million
Aug 14, 2 AM $0.148
-1.50%
$-- $797.01 million
Aug 14, 1 AM $0.155
+0.96%
$-- $786.78 million
Aug 14, 12 AM $0.155
+20.24%
$-- $776.39 million
Aug 13, 11 PM $0.134
+21.69%
$-- $766.49 million
Aug 13, 10 PM $0.111
-20.98%
$-- $756.29 million
Aug 13, 9 PM $0.136
+10.13%
$-- $745.89 million
Aug 13, 8 PM $0.124
+35.11%
$-- $736.12 million
Aug 13, 7 PM $0.0967
-16.74%
$-- $725.72 million
Aug 13, 6 PM $0.121
+14.96%
$-- $715.72 million
Aug 13, 5 PM $0.104
+31.93%
$-- $705.35 million
Aug 13, 4 PM $0.0767
-17.63%
$-- $695.11 million
Aug 13, 3 PM $0.0959
+39.79%
$-- $684.76 million
Aug 13, 2 PM $0.071
-18.12%
$-- $674.92 million
Aug 13, 1 PM $0.0835
+72.87%
$-- $664.99 million
Aug 13, 12 PM $0.0424
-13.60%
$-- $655.7 million
Aug 13, 11 AM $0.0499
+0.36%
$-- $645.73 million
Aug 13, 10 AM $0.0488
+28.56%
$-- $634.91 million
Aug 13, 9 AM $0.0384
+64.33%
$-- $623.73 million
Aug 13, 8 AM $0.019
-1.81%
$-- $612.82 million
Download