Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

evmbot Historical Data

EVMBOT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:53 PM $0.000158
-5.12%
$-- $3.37 million
1:52 PM $0.000158
+0.00%
$-- $3.37 million
1:51 PM $0.000213
+6.64%
$-- $3.37 million
1:50 PM $0.000213
+2.09%
$-- $3.37 million
1:49 PM $0.000222
+6.49%
$-- $3.38 million
1:48 PM $0.000206
+0.00%
$-- $3.38 million
1:47 PM $0.000199
-10.28%
$-- $3.37 million
1:46 PM $0.000213
+0.00%
$-- $3.37 million
1:45 PM $0.000225
+1.20%
$-- $3.38 million
1:44 PM $0.000214
-13.37%
$-- $3.38 million
1:43 PM $0.000241
+0.00%
$-- $3.38 million
1:42 PM $0.000234
+2.04%
$-- $3.38 million
1:41 PM $0.000248
+1.97%
$-- $3.37 million
1:40 PM $0.000261
+1.88%
$-- $3.37 million
1:39 PM $0.000249
-7.28%
$-- $3.37 million
1:38 PM $0.000263
-6.93%
$-- $3.37 million
1:37 PM $0.000275
+2.44%
$-- $3.37 million
1:36 PM $0.000271
+5.03%
$-- $3.37 million
1:34 PM $0.000244
+6.18%
$-- $3.38 million
1:33 PM $0.000222
-5.76%
$-- $3.38 million
1:32 PM $0.000231
+9.22%
$-- $3.38 million
1:31 PM $0.000217
+5.35%
$-- $3.39 million
1:29 PM $0.000204
+4.19%
$-- $3.39 million
1:28 PM $0.000192
-0.37%
$-- $3.39 million
1:26 PM $0.000189
+3.86%
$-- $3.4 million
1:25 PM $0.000188
-6.02%
$-- $3.4 million
1:24 PM $0.000196
+2.22%
$-- $3.4 million
1:23 PM $0.000193
+0.00%
$-- $3.4 million
1:22 PM $0.000188
+2.69%
$-- $3.4 million
1:21 PM $0.000179
+2.33%
$-- $3.4 million
1:20 PM $0.000169
+0.00%
$-- $3.4 million
1:19 PM $0.000244
+3.92%
$-- $3.4 million
1:18 PM $0.000225
-7.31%
$-- $3.4 million
1:17 PM $0.000235
+3.89%
$-- $3.4 million
1:16 PM $0.00022
+2.10%
$-- $3.41 million
1:15 PM $0.00021
-0.95%
$-- $3.41 million
1:14 PM $0.000208
+0.00%
$-- $3.41 million
1:13 PM $0.00028
+2.52%
$-- $3.41 million
1:12 PM $0.000265
+3.87%
$-- $3.41 million
1:11 PM $0.000252
+0.00%
$-- $3.41 million
1:10 PM $0.000241
+3.12%
$-- $3.41 million
1:09 PM $0.000245
+5.03%
$-- $3.41 million
1:08 PM $0.000229
-1.85%
$-- $3.42 million
1:07 PM $0.000228
+2.04%
$-- $3.42 million
1:06 PM $0.000217
-19.74%
$-- $3.42 million
1:05 PM $0.000262
+1.91%
$-- $3.42 million
1:04 PM $0.00026
+0.94%
$-- $3.42 million
1:03 PM $0.000253
-5.79%
$-- $3.43 million
1:02 PM $0.000258
+1.94%
$-- $3.43 million
1:01 PM $0.000248
+0.00%
$-- $3.43 million