Peon-Ping Historical Data

PEON
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.0000129
-1.32%
$ -- $ 2.17 million
Feb 17, 4 AM $ 0.000013
+1.41%
$ 651,650 $ 2.15 million
Feb 17, 3 AM $ 0.000013
+0.19%
$ 648,173 $ 2 million
Feb 17, 2 AM $ 0.0000129
+16.50%
$ 647,193 $ 4.49 million
Feb 17, 1 AM $ 0.0000111
-4.33%
$ 563,010 $ 3.6 million
Feb 17, 12 AM $ 0.0000131
+8.21%
$ 657,460 $ 4 million
Feb 16, 11 PM $ 0.0000121
+12.85%
$ 612,418 $ 3.52 million
Feb 16, 10 PM $ 0.0000107
+7.79%
$ 532,511 $ 2.86 million
Feb 16, 9 PM $ 0.0₅963
-0.07%
$ 481,657 $ 2.38 million
Feb 16, 8 PM $ 0.0₅963
+26.51%
$ 481,707 $ 2 million
Feb 16, 7 PM $ 0.0₅809
+2.44%
$ 404,389 $ 1.19 million
Feb 16, 5 PM $ 0.0₅834
+8.80%
$ 417,083 $ 126,519
Feb 16, 4 PM $ 0.0₅777
+8.86%
$ 388,527 $ 79,858
Feb 16, 3 PM $ 0.0₅71
+15.97%
$ 355,168 $ 14,803
Feb 16, 4 AM $ 0.0₅616
-29.62%
$ 307,946 $ 245,008
Feb 16, 3 AM $ 0.0₅872
+26.11%
$ 437,846 $ 317,249
Feb 16, 12 AM $ 0.0₅852
+26.71%
$ 426,239 $ 2.53 million
Feb 15, 11 PM $ 0.0₅677
-6.57%
$ 339,781 $ 1.99 million
Feb 15, 10 PM $ 0.0₅711
+6.70%
$ 355,500 $ 1.99 million
Feb 15, 7 PM $ 0.0₅634
+0.10%
$ 316,800 $ 1.79 million
Feb 15, 1 PM $ 0.0₅914
+9.38%
$ 457,135 $ 2.02 million
Feb 15, 12 PM $ 0.0₅84
+24.25%
$ 419,793 $ 2.02 million
Feb 15, 11 AM $ 0.0₅662
-9.13%
$ 331,050 $ 1.36 million
Feb 15, 10 AM $ 0.0₅728
-9.35%
$ 363,928 $ 1.48 million
Feb 15, 9 AM $ 0.0₅802
+13.30%
$ 403,174 $ 1.53 million
Feb 15, 8 AM $ 0.0₅709
-7.07%
$ 360,685 $ 1.3 million
Feb 15, 7 AM $ 0.0₅763
+1.70%
$ 381,282 $ 565,411
Feb 15, 6 AM $ 0.0₅755
-24.05%
$ 377,463 $ 476,571
Feb 15, 5 AM $ 0.0₅908
+0.63%
$ 454,174 $ 476,856
Feb 15, 4 AM $ 0.0₅912
+0.20%
$ 440,256 $ 321,181
Feb 15, 3 AM $ 0.0₅916
-5.47%
$ 458,124 $ 232,513
Feb 15, 2 AM $ 0.0₅968
+4.57%
$ 484,191 $ 1.94 million
Feb 15, 1 AM $ 0.0₅921
-8.58%
$ 465,624 $ 1.77 million
Feb 14, 5 PM $ 0.0000113
-8.78%
$ -- $ 2.11 million
Feb 14, 4 PM $ 0.0000124
+31.37%
$ -- $ 2.28 million
Feb 14, 3 PM $ 0.0₅846
-0.75%
$ -- $ 1.39 million
Feb 14, 2 PM $ 0.0₅849
-0.74%
$ -- $ 1.31 million
Feb 14, 1 PM $ 0.0₅857
+39.15%
$ -- $ 1.23 million
Feb 14, 12 PM $ 0.0₅61
+6.84%
$ -- $ 815,142
Feb 14, 11 AM $ 0.0₅568
+6.36%
$ -- $ 668,489
Feb 14, 10 AM $ 0.0₅534
-5.69%
$ -- $ 547,153
Feb 14, 9 AM $ 0.0₅563
+0.48%
$ -- $ 501,439
Feb 14, 1 AM $ 0.0₅716
-7.26%
$ -- $ 2.49 million
Feb 14, 12 AM $ 0.0₅773
+8.07%
$ -- $ 2.61 million
Feb 13, 6 PM $ 0.0000165
-22.81%
$ -- $ 4.14 million
Feb 13, 5 PM $ 0.0000214
+11.99%
$ -- $ 5.09 million
Feb 13, 4 PM $ 0.0000187
-8.70%
$ -- $ 4.16 million
Feb 13, 3 PM $ 0.0000205
-3.22%
$ -- $ 4.2 million
Download