Diversified Staked ETH Index Historical Data

DSETH
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 3,626.4
+3.41%
$ -- $ 10
Jan 16, 2025 $ 3,501.98
-1.10%
$ 2 million $ 10
Dec 19, 2024 $ 3,848.54
+0.74%
$ -- $ 75
Dec 18, 2024 $ 3,821.83
-5.85%
$ 2.36 million $ 75
Nov 19, 2024 $ 3,256.03
-2.78%
$ -- $ 622
Nov 18, 2024 $ 3,367.01
+4.89%
$ 2.08 million $ 977
Apr 28, 2023 $ 1,931.61
-0.61%
$ -- $ 38
Apr 27, 2023 $ 1,948.29
+1.74%
$ 1.59 million $ 39
Apr 26, 2023 $ 1,885.23
-0.57%
$ 1.54 million $ 9,809
Download