Coinranking
Firefly Aerospace Inc. (Robinhood Tokenized) Historical Data
FLY
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $23.62 | +0.00% | ||
| Yesterday | $23.34 | -1.87% | ||
| Sep 30, 2026 | $23.69 | +2.00% | ||
| Sep 29, 2026 | $23.33 | -3.51% | ||
| Sep 28, 2026 | $24.34 | -0.09% | ||
| Sep 27, 2026 | $24.11 | +0.00% | ||
| Sep 26, 2026 | $24.79 | -0.18% | ||
| Sep 25, 2026 | $24.78 | +8.94% | ||
| Sep 24, 2026 | $22.53 | -0.76% | ||
| Sep 23, 2026 | $22.68 | -1.64% | ||
| Sep 22, 2026 | $22.96 | +2.27% | ||
| Sep 21, 2026 | $22.3 | +3.40% | ||
| Sep 20, 2026 | $21.28 | -2.53% | ||
| Sep 19, 2026 | $21.45 | +2.95% | ||
| Sep 18, 2026 | $21.67 | +1.37% | ||
| Sep 17, 2026 | $21.59 | +7.64% | ||
| Sep 16, 2026 | $20.06 | -6.68% | ||
| Sep 15, 2026 | $21.4 | -1.89% | ||
| Sep 14, 2026 | $21.68 | +3.08% | ||
| Sep 13, 2026 | $21.02 | +0.31% | ||
| Sep 12, 2026 | $20.94 | -1.45% | ||
| Sep 11, 2026 | $21.24 | +1.71% | ||
| Sep 10, 2026 | $20.56 | -5.90% | ||
| Sep 9, 2026 | $21.9 | +2.09% | ||
| Sep 8, 2026 | $22.52 | +3.99% | ||
| Sep 7, 2026 | $21.69 | -0.60% | ||
| Sep 6, 2026 | $21.83 | -0.68% | ||
| Sep 5, 2026 | $22.02 | +2.81% | ||
| Sep 4, 2026 | $21.43 | +2.46% | ||
| Sep 3, 2026 | $21.2 | -2.08% | ||
| Sep 2, 2026 | $21.65 | +12.11% | ||
| Sep 1, 2026 | $19.32 | -35.66% | ||
| Aug 31, 2026 | $27.17 | +3.46% | ||
| Aug 30, 2026 | $21.25 | +4.38% | ||
| Aug 29, 2026 | $21.27 | +2.46% | ||
| Aug 28, 2026 | $21.31 | -1.61% | ||
Previous