Coinranking
Firefly Aerospace Inc. (Robinhood Tokenized) Historical Data
FLY
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21, 3 AM | $20.95 | +0.00% | ||
| Sep 21, 1 AM | $21.57 | +0.00% | ||
| Sep 20, 11 PM | $21.38 | +0.00% | ||
| Sep 20, 7 PM | $21.28 | +0.00% | ||
| Sep 20, 6 PM | $21.22 | -0.26% | ||
| Sep 20, 5 PM | $21.04 | -0.24% | ||
| Sep 20, 4 PM | $21.31 | +0.00% | ||
| Sep 20, 3 PM | $21.22 | +0.00% | ||
| Sep 20, 1 PM | $21.1 | +0.00% | ||
| Sep 20, 12 PM | $20.98 | +0.00% | ||
| Sep 20, 11 AM | $20.85 | +0.00% | ||
| Sep 20, 10 AM | $20.82 | +0.24% | ||
| Sep 20, 9 AM | $21.82 | -0.12% | ||
| Sep 20, 7 AM | $21.77 | -1.05% | ||
| Sep 20, 6 AM | $21.85 | +0.00% | ||
| Sep 20, 5 AM | $21.73 | -1.45% | ||
| Sep 20, 3 AM | $21.82 | +0.00% | ||
| Sep 20, 2 AM | $21.85 | -1.67% | ||
| Sep 20, 12 AM | $21.84 | +0.00% | ||
| Sep 19, 11 PM | $21.65 | +0.00% | ||
| Sep 19, 9 PM | $21.45 | +0.00% | ||
| Sep 19, 8 PM | $21.24 | +0.00% | ||
| Sep 19, 7 PM | $21.07 | +0.00% | ||
| Sep 19, 3 PM | $20.85 | +0.00% | ||
| Sep 19, 5 AM | $20.98 | +0.71% | ||
| Sep 18, 8 PM | $21.67 | +0.00% | ||
| Sep 18, 6 PM | $21.74 | +0.00% | ||
| Sep 18, 5 PM | $21.32 | +0.00% | ||
| Sep 18, 3 PM | $20.99 | +0.00% | ||
| Sep 18, 2 PM | $21.17 | -1.02% | ||
| Sep 18, 1 PM | $21.44 | +0.00% | ||
| Sep 18, 12 PM | $21.79 | +0.00% | ||
| Sep 18, 10 AM | $22.42 | +0.00% | ||
| Sep 18, 9 AM | $22.48 | -0.26% | ||
| Sep 18, 4 AM | $21.55 | +0.00% | ||
| Sep 18, 3 AM | $21.53 | +0.00% | ||
| Sep 18, 1 AM | $21.42 | +0.00% | ||
| Sep 18, 12 AM | $21.38 | +0.00% | ||
| Sep 17, 8 PM | $21.59 | -0.72% | ||
| Sep 17, 7 PM | $21.7 | +0.00% | ||
| Sep 17, 6 PM | $21.56 | +0.25% | ||
| Sep 17, 5 PM | $21.51 | +0.06% | ||
| Sep 17, 4 PM | $21.47 | -0.01% | ||
| Sep 17, 3 PM | $21.45 | +0.02% | ||
| Sep 17, 2 AM | $20.06 | -2.57% | ||
| Sep 17, 1 AM | $20.07 | +0.05% | ||
| Sep 16, 10 PM | $20.06 | +0.00% | ||
| Sep 16, 9 PM | $20.45 | +0.00% | ||
| Sep 16, 8 PM | $20.06 | +0.00% | ||
| Sep 16, 7 PM | $20.07 | -0.91% | ||