Coinranking
Firefly Aerospace Inc. (Robinhood Tokenized) Historical Data
FLY
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 16, 6 PM | $20.35 | -1.03% | ||
| Sep 16, 5 PM | $20.54 | +0.00% | ||
| Sep 16, 4 PM | $20.44 | +0.01% | ||
| Sep 16, 3 PM | $20.43 | +0.00% | ||
| Sep 16, 2 PM | $20.44 | -0.35% | ||
| Sep 16, 1 PM | $20.53 | -1.64% | ||
| Sep 16, 12 PM | $20.76 | +0.00% | ||
| Sep 16, 11 AM | $20.78 | +0.94% | ||
| Sep 16, 8 AM | $21.4 | +0.00% | ||
| Sep 16, 2 AM | $21.31 | -0.63% | ||
| Sep 16, 1 AM | $21.6 | +0.00% | ||
| Sep 16, 12 AM | $21.49 | +0.00% | ||
| Sep 15, 11 PM | $21.4 | +0.00% | ||
| Sep 15, 9 PM | $20.83 | +0.16% | ||
| Sep 15, 7 PM | $21.16 | +1.73% | ||
| Sep 15, 6 PM | $20.81 | -0.03% | ||
| Sep 15, 5 PM | $20.81 | -3.58% | ||
| Sep 15, 3 PM | $20.8 | -0.68% | ||
| Sep 15, 2 PM | $21.13 | -2.08% | ||
| Sep 15, 1 PM | $21.43 | +0.00% | ||
| Sep 15, 11 AM | $21.6 | -0.18% | ||
| Sep 15, 10 AM | $21.65 | +0.00% | ||
| Sep 15, 8 AM | $21.18 | +0.00% | ||
| Sep 15, 7 AM | $21.58 | +2.18% | ||
| Sep 15, 6 AM | $21.69 | +0.00% | ||
| Sep 15, 5 AM | $21.66 | +0.00% | ||
| Sep 15, 3 AM | $21.78 | +0.00% | ||
| Sep 15, 2 AM | $21.89 | +0.00% | ||
| Sep 15, 1 AM | $21.81 | +0.00% | ||
| Sep 14, 9 PM | $21.68 | +0.00% | ||
| Sep 14, 7 PM | $21.69 | -3.28% | ||
| Sep 14, 6 PM | $22.22 | -0.32% | ||
| Sep 14, 4 PM | $21.74 | -1.64% | ||
| Sep 14, 3 PM | $21.7 | +0.59% | ||
| Sep 14, 2 PM | $21.52 | +2.36% | ||
| Sep 14, 1 PM | $21.02 | +0.43% | ||
| Sep 14, 12 PM | $20.77 | +0.00% | ||
| Sep 14, 10 AM | $20.75 | +0.00% | ||
| Sep 14, 9 AM | $20.77 | +0.00% | ||
| Sep 14, 8 AM | $20.79 | -1.14% | ||
| Sep 14, 7 AM | $21.03 | +0.00% | ||
| Sep 14, 6 AM | $21.05 | +0.11% | ||
| Sep 14, 5 AM | $21.03 | +0.00% | ||
| Sep 14, 3 AM | $21.04 | -0.44% | ||
| Sep 14, 2 AM | $21.02 | +0.00% | ||
| Sep 14, 1 AM | $21.05 | +0.00% | ||
| Sep 14, 12 AM | $21.03 | +0.00% | ||
| Sep 13, 11 PM | $21.02 | -1.40% | ||
| Sep 13, 10 PM | $21.03 | +0.00% | ||
| Sep 13, 8 PM | $21.02 | +0.00% | ||