Coinranking
Firefly Aerospace Inc. (Robinhood Tokenized) Historical Data
FLY
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13, 7 PM | $21.02 | +0.00% | ||
| Sep 13, 6 PM | $21.06 | +0.24% | ||
| Sep 13, 5 PM | $21.13 | +0.00% | ||
| Sep 13, 4 PM | $21 | +0.00% | ||
| Sep 13, 3 PM | $20.99 | -0.05% | ||
| Sep 13, 2 PM | $20.97 | -0.02% | ||
| Sep 13, 1 PM | $21 | +0.00% | ||
| Sep 13, 12 PM | $21 | +0.00% | ||
| Sep 13, 11 AM | $21.01 | +0.00% | ||
| Sep 13, 10 AM | $21.1 | +0.09% | ||
| Sep 13, 9 AM | $21.08 | +0.00% | ||
| Sep 13, 8 AM | $21.08 | -0.12% | ||
| Sep 13, 7 AM | $21.12 | +0.14% | ||
| Sep 13, 6 AM | $21.06 | +0.08% | ||
| Sep 13, 3 AM | $21.01 | +0.30% | ||
| Sep 13, 1 AM | $21.01 | +0.27% | ||
| Sep 12, 11 PM | $20.94 | +0.01% | ||
| Sep 12, 10 PM | $21.13 | +0.80% | ||
| Sep 12, 8 PM | $21.12 | -0.12% | ||
| Sep 12, 5 PM | $21.12 | +0.00% | ||
| Sep 12, 3 PM | $20.94 | +0.00% | ||
| Sep 12, 2 PM | $21.12 | +0.02% | ||
| Sep 12, 1 PM | $21.11 | +0.94% | ||
| Sep 12, 12 PM | $21.11 | +0.00% | ||
| Sep 12, 11 AM | $21.11 | +0.00% | ||
| Sep 12, 10 AM | $21.1 | +2.07% | ||
| Sep 12, 8 AM | $21.11 | +0.00% | ||
| Sep 12, 7 AM | $21.11 | -3.53% | ||
| Sep 12, 5 AM | $21.9 | +0.01% | ||
| Sep 12, 4 AM | $21.9 | +2.96% | ||
| Sep 12, 3 AM | $21.27 | +0.13% | ||
| Sep 12, 2 AM | $21.22 | -0.03% | ||
| Sep 12, 1 AM | $21.22 | -0.13% | ||
| Sep 12, 12 AM | $21.25 | +0.00% | ||
| Sep 11, 11 PM | $21.24 | -0.27% | ||
| Sep 11, 10 PM | $21.22 | +0.63% | ||
| Sep 11, 9 PM | $21.1 | +0.01% | ||
| Sep 11, 8 PM | $21.1 | -0.06% | ||
| Sep 11, 7 PM | $21.12 | +0.05% | ||
| Sep 11, 6 PM | $21.22 | +0.09% | ||
| Sep 11, 5 PM | $21.2 | +0.20% | ||
| Sep 11, 4 PM | $21.16 | +0.41% | ||
| Sep 11, 3 PM | $22.19 | +0.00% | ||
| Sep 11, 2 PM | $21.2 | +0.24% | ||
| Sep 11, 1 PM | $21.16 | +0.28% | ||
| Sep 11, 12 PM | $21.07 | +0.00% | ||
| Sep 11, 11 AM | $21.6 | +0.00% | ||
| Sep 11, 10 AM | $21.17 | -0.06% | ||
| Sep 11, 9 AM | $21.2 | +0.18% | ||
| Sep 11, 8 AM | $21.16 | +0.30% | ||