Coinranking
Firefly Aerospace Inc. (Robinhood Tokenized) Historical Data
FLY
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 11, 7 AM | $21.06 | -0.13% | ||
| Sep 11, 6 AM | $21.09 | -0.27% | ||
| Sep 11, 5 AM | $21.14 | -1.26% | ||
| Sep 11, 4 AM | $21.48 | +3.28% | ||
| Sep 11, 3 AM | $20.48 | +0.00% | ||
| Sep 11, 2 AM | $20.88 | -0.03% | ||
| Sep 11, 1 AM | $20.88 | +0.00% | ||
| Sep 10, 11 PM | $20.56 | +0.00% | ||
| Sep 10, 10 PM | $20.55 | +0.00% | ||
| Sep 10, 9 PM | $21.36 | +0.05% | ||
| Sep 10, 8 PM | $21.37 | +0.05% | ||
| Sep 10, 7 PM | $21.36 | -2.16% | ||
| Sep 10, 6 PM | $21.87 | -0.57% | ||
| Sep 10, 5 PM | $21.98 | -0.80% | ||
| Sep 10, 4 PM | $21.96 | +0.00% | ||
| Sep 10, 2 PM | $21.89 | +0.61% | ||
| Sep 10, 1 PM | $21.75 | +0.83% | ||
| Sep 10, 9 AM | $21.56 | +0.00% | ||
| Sep 10, 7 AM | $21.67 | +0.00% | ||
| Sep 10, 6 AM | $21.75 | -0.53% | ||
| Sep 10, 5 AM | $21.74 | +0.00% | ||
| Sep 10, 4 AM | $21.79 | +0.00% | ||
| Sep 10, 3 AM | $21.82 | +0.00% | ||
| Sep 10, 2 AM | $21.84 | -0.04% | ||
| Sep 9, 9 PM | $21.9 | -1.57% | ||
| Sep 9, 8 PM | $22.03 | +0.00% | ||
| Sep 9, 7 PM | $22.02 | +0.00% | ||
| Sep 9, 3 PM | $22.09 | -1.45% | ||
| Sep 9, 2 PM | $22.46 | +0.00% | ||
| Sep 9, 1 PM | $22.56 | -0.02% | ||
| Sep 9, 8 AM | $22.54 | +0.17% | ||
| Sep 9, 7 AM | $22.47 | +0.00% | ||
| Sep 9, 4 AM | $22.46 | +0.00% | ||
| Sep 9, 3 AM | $22.1 | +3.06% | ||
| Sep 8, 10 PM | $22.52 | +0.00% | ||
| Sep 8, 9 PM | $22.53 | +0.00% | ||
| Sep 8, 8 PM | $22.53 | -0.02% | ||
| Sep 8, 7 PM | $22.55 | +0.00% | ||
| Sep 8, 5 PM | $22.56 | +0.00% | ||
| Sep 8, 4 PM | $22.57 | +0.00% | ||
| Sep 8, 3 PM | $22.53 | +3.54% | ||
| Sep 8, 2 PM | $21.7 | +0.41% | ||
| Sep 8, 1 PM | $21.63 | +0.17% | ||
| Sep 8, 12 PM | $21.8 | +0.00% | ||
| Sep 8, 10 AM | $21.63 | +0.18% | ||
| Sep 8, 9 AM | $21.66 | +0.00% | ||
| Sep 8, 8 AM | $21.63 | +0.30% | ||
| Sep 8, 5 AM | $21.58 | -0.53% | ||
| Sep 8, 4 AM | $21.67 | +0.00% | ||
| Sep 8, 3 AM | $21.65 | +0.00% | ||