Coinranking
Firefly Aerospace Inc. (Robinhood Tokenized) Historical Data
FLY
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 2 AM | $21.53 | +0.00% | ||
| Sep 8, 1 AM | $21.26 | +0.00% | ||
| Sep 8, 12 AM | $21.66 | +0.00% | ||
| Sep 7, 10 PM | $21.69 | +0.38% | ||
| Sep 7, 9 PM | $21.9 | +0.00% | ||
| Sep 7, 8 PM | $21.42 | +0.00% | ||
| Sep 7, 7 PM | $21.71 | -1.04% | ||
| Sep 7, 4 PM | $21.57 | -0.54% | ||
| Sep 7, 3 PM | $21.71 | +0.03% | ||
| Sep 7, 2 PM | $21.82 | +0.02% | ||
| Sep 7, 1 PM | $21.8 | +0.40% | ||
| Sep 7, 12 PM | $21.75 | -0.06% | ||
| Sep 7, 11 AM | $22.01 | +0.00% | ||
| Sep 7, 10 AM | $21.77 | +0.06% | ||
| Sep 7, 9 AM | $21.76 | -0.02% | ||
| Sep 7, 7 AM | $21.74 | -0.07% | ||
| Sep 7, 6 AM | $21.85 | +0.01% | ||
| Sep 7, 5 AM | $21.88 | +0.50% | ||
| Sep 7, 4 AM | $21.78 | -0.06% | ||
| Sep 7, 3 AM | $21.82 | -1.13% | ||
| Sep 7, 12 AM | $21.82 | -0.02% | ||
| Sep 6, 11 PM | $21.83 | -0.69% | ||
| Sep 6, 8 PM | $22.01 | +0.55% | ||
| Sep 6, 7 PM | $21.91 | +0.14% | ||
| Sep 6, 6 PM | $21.78 | -0.14% | ||
| Sep 6, 5 PM | $21.82 | -0.46% | ||
| Sep 6, 4 PM | $21.92 | -0.16% | ||
| Sep 6, 3 PM | $21.92 | +0.02% | ||
| Sep 6, 2 PM | $21.89 | +0.00% | ||
| Sep 6, 1 PM | $21.88 | -0.16% | ||
| Sep 6, 12 PM | $21.99 | +0.01% | ||
| Sep 6, 11 AM | $22.01 | -0.11% | ||
| Sep 6, 10 AM | $22.05 | +0.02% | ||
| Sep 6, 9 AM | $22.02 | +0.10% | ||
| Sep 6, 8 AM | $22.01 | -0.18% | ||
| Sep 6, 7 AM | $22.05 | -0.05% | ||
| Sep 6, 6 AM | $22.07 | -0.13% | ||
| Sep 6, 5 AM | $22.1 | +0.03% | ||
| Sep 6, 4 AM | $22.09 | +0.02% | ||
| Sep 6, 3 AM | $22.1 | +0.22% | ||
| Sep 6, 2 AM | $22.1 | -0.09% | ||
| Sep 6, 1 AM | $22.12 | -0.07% | ||
| Sep 6, 12 AM | $22.1 | +0.59% | ||
| Sep 5, 11 PM | $22.02 | -0.02% | ||
| Sep 5, 10 PM | $22.03 | -0.39% | ||
| Sep 5, 9 PM | $22.17 | -0.18% | ||
| Sep 5, 8 PM | $22.24 | -0.80% | ||
| Sep 5, 7 PM | $22.42 | -1.03% | ||
| Sep 5, 6 PM | $22.66 | +2.36% | ||
| Sep 5, 5 PM | $22.13 | +0.40% | ||