Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Firefly Aerospace Inc. (Robinhood Tokenized) Historical Data

FLY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 4 PM $22.04
+1.23%
$-- $94,994
Sep 5, 3 PM $21.76
+0.10%
$-- $80,735
Sep 5, 2 PM $21.93
+0.18%
$-- $80,933
Sep 5, 1 PM $21.94
+0.04%
$-- $81,746
Sep 5, 12 PM $21.95
+0.05%
$-- $82,181
Sep 5, 11 AM $21.95
+0.05%
$-- $82,551
Sep 5, 10 AM $21.97
+0.00%
$-- $82,572
Sep 5, 9 AM $21.97
+0.31%
$-- $82,136
Sep 5, 8 AM $21.91
+0.04%
$-- $80,846
Sep 5, 7 AM $21.89
-1.27%
$-- $79,272
Sep 5, 6 AM $22.18
+4.95%
$-- $65,914
Sep 5, 4 AM $21.15
+0.00%
$-- $7,278
Sep 5, 2 AM $21.47
+0.00%
$-- $7,093
Sep 5, 12 AM $21.42
+0.01%
$-- $7,241
Sep 4, 10 PM $21.43
+0.39%
$-- $5,340
Sep 4, 9 PM $21.35
+0.00%
$-- $29,048
Sep 4, 8 PM $21.35
+0.00%
$-- $29,015
Sep 4, 7 PM $21.36
-0.27%
$-- $29,122
Sep 4, 6 PM $21.35
-0.03%
$-- $28,986
Sep 4, 5 PM $21.34
+0.00%
$-- $28,925
Sep 4, 4 PM $21.34
+0.00%
$-- $28,907
Sep 4, 1 PM $21.06
+0.00%
$-- $25,502
Sep 4, 11 AM $20.97
+0.00%
$-- $25,017
Sep 4, 5 AM $20.91
+0.00%
$-- $24,942
Sep 4, 12 AM $20.92
+0.02%
$-- $82,348
Sep 3, 10 PM $21.2
-1.40%
$-- $81,879
Sep 3, 9 PM $21.5
-0.14%
$-- $119,438
Sep 3, 8 PM $21.4
+0.02%
$-- $162,073
Sep 3, 7 PM $21.38
-3.11%
$-- $161,464
Sep 3, 6 PM $21.95
-0.25%
$-- $206,227
Sep 3, 5 PM $22.05
-0.37%
$-- $293,657
Sep 3, 4 PM $21.98
-0.08%
$-- $292,591
Sep 3, 3 PM $21.93
+0.79%
$-- $291,860
Sep 3, 2 PM $21.71
-0.28%
$-- $288,824
Sep 3, 1 PM $21.69
+0.00%
$-- $292,467
Sep 3, 12 PM $21.57
+0.00%
$-- $307,734
Sep 3, 9 AM $21.51
+0.00%
$-- $309,039
Sep 3, 8 AM $21.51
-0.45%
$-- $309,185
Sep 3, 7 AM $21.62
+0.33%
$-- $309,233
Sep 3, 6 AM $21.53
+0.05%
$-- $310,020
Sep 3, 5 AM $21.52
+0.00%
$-- $308,515
Sep 3, 4 AM $21.52
-0.11%
$-- $308,413
Sep 3, 3 AM $21.54
-0.23%
$-- $309,320
Sep 3, 2 AM $21.58
+0.41%
$-- $328,877
Sep 3, 1 AM $21.48
-0.13%
$-- $328,493
Sep 3, 12 AM $21.51
-0.67%
$-- $328,067
Sep 2, 11 PM $21.65
-0.44%
$-- $328,673
Sep 2, 10 PM $21.75
+0.84%
$-- $308,152
Sep 2, 9 PM $21.57
+0.57%
$-- $280,460
Sep 2, 8 PM $21.47
-1.34%
$-- $201,134