Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Firefly Aerospace Inc. (Robinhood Tokenized) Historical Data

FLY Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 7 PM $21.69
-1.25%
$-- $205,863
Sep 2, 6 PM $21.97
-0.54%
$-- $201,497
Sep 2, 5 PM $22.11
+0.94%
$-- $59,495
Sep 2, 4 PM $21.95
-0.39%
$-- $59,586
Sep 2, 2 PM $22.01
+1.90%
$-- $60,099
Sep 2, 1 PM $21.33
-0.55%
$-- $58,108
Sep 2, 12 PM $21.46
-1.08%
$-- $57,854
Sep 2, 11 AM $21.64
-0.45%
$-- $45,397
Sep 2, 10 AM $23.07
-3.20%
$-- $45,337
Sep 2, 9 AM $22.53
-1.10%
$-- $43,829
Sep 2, 7 AM $22.53
+1.97%
$-- $36,797
Sep 2, 5 AM $21.24
-1.38%
$-- $35,710
Sep 2, 4 AM $22.6
+0.00%
$-- $37,426
Sep 2, 3 AM $21.27
-1.37%
$-- $37,393
Sep 2, 2 AM $19.3
+0.00%
$-- $32,506
Sep 2, 1 AM $19.31
+0.00%
$-- $35,184
Sep 1, 11 PM $19.32
+0.00%
$-- $35,041
Sep 1, 10 PM $20.51
+0.00%
$-- $35,036
Sep 1, 9 PM $20.61
-28.95%
$-- $34,999
Sep 1, 8 PM $24.89
+14.93%
$-- $4,152
Sep 1, 7 PM $21.74
+0.00%
$-- $6,709
Sep 1, 4 PM $21.46
-6.30%
$-- $6,698
Sep 1, 3 PM $23.26
-8.15%
$-- $1,740
Sep 1, 1 PM $22.38
-26.41%
$-- $1,097
Sep 1, 7 AM $35.82
+0.00%
$-- $1,152
Sep 1, 6 AM $33.93
+0.00%
$-- $1,103
Sep 1, 5 AM $33.1
+0.50%
$-- $1,067
Sep 1, 3 AM $30.03
+0.00%
$-- $716
Aug 31, 10 PM $27.17
+0.00%
$-- $680
Aug 31, 9 PM $32.71
+0.00%
$-- $676
Aug 31, 8 PM $33.68
+28.24%
$-- $670
Aug 30, 6 PM $21.25
+4.60%
$-- $0
Aug 30, 6 AM $21.27
+4.49%
$-- $0
Aug 29, 6 PM $21.27
+4.62%
$-- $0.1
Aug 29, 6 AM $21.28
+2.51%
$-- $0
Aug 28, 7 PM $21.31
+0.00%
$-- $0
Aug 28, 6 PM $20.84
+2.38%
$-- $0
Aug 28, 3 PM $21.19
+0.00%
$-- $0
Aug 28, 1 PM $21.66
+0.00%
$-- $0
Download