Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Firefly Aerospace Inc. (Robinhood Tokenized) Historical Data

FLY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $23.62
+0.00%
$18,245 $722
Yesterday $23.34
-1.87%
$18,027 $295
Sep 30, 2026 $23.69
+2.00%
$18,298 $891
Sep 29, 2026 $23.33
-3.51%
$-- $545
Sep 28, 2026 $24.34
-0.09%
$-- $1,137
Sep 27, 2026 $24.11
+0.00%
$-- $1
Sep 26, 2026 $24.79
-0.18%
$-- $1,398
Sep 25, 2026 $24.78
+8.94%
$-- $3,623
Sep 24, 2026 $22.53
-0.76%
$-- $1,510
Sep 23, 2026 $22.68
-1.64%
$-- $682
Sep 22, 2026 $22.96
+2.27%
$-- $5,832
Sep 21, 2026 $22.3
+3.40%
$-- $7,616
Sep 20, 2026 $21.28
-2.53%
$-- $485
Sep 19, 2026 $21.45
+2.95%
$-- $21
Sep 18, 2026 $21.67
+1.37%
$-- $9,926
Sep 17, 2026 $21.59
+7.64%
$-- $16,984
Sep 16, 2026 $20.06
-6.68%
$-- $4,661
Sep 15, 2026 $21.4
-1.89%
$-- $4,255
Sep 14, 2026 $21.68
+3.08%
$-- $22,825
Sep 13, 2026 $21.02
+0.31%
$-- $623
Sep 12, 2026 $20.94
-1.45%
$-- $30,097
Sep 11, 2026 $21.24
+1.71%
$-- $218,717
Sep 10, 2026 $20.56
-5.90%
$-- $70,706
Sep 9, 2026 $21.9
+2.09%
$-- $8,538
Sep 8, 2026 $22.52
+3.99%
$-- $8,743
Sep 7, 2026 $21.69
-0.60%
$-- $3,263
Sep 6, 2026 $21.83
-0.68%
$-- $19,955
Sep 5, 2026 $22.02
+2.81%
$-- $145,734
Sep 4, 2026 $21.43
+2.46%
$-- $5,340
Sep 3, 2026 $21.2
-2.08%
$-- $81,879
Sep 2, 2026 $21.65
+12.11%
$-- $328,673
Sep 1, 2026 $19.32
-35.66%
$-- $35,041
Aug 31, 2026 $27.17
+3.46%
$-- $680
Aug 30, 2026 $21.25
+4.38%
$-- $0
Aug 29, 2026 $21.27
+2.46%
$-- $0.1
Aug 28, 2026 $21.31
-1.61%
$-- $0
Download