Coinranking
Firefly Aerospace Inc. (Robinhood Tokenized) Historical Data
FLY
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today, at 6 PM | $23.62 | +0.00% | ||
| Today, at 6 PM | $23.62 | +0.00% | ||
| Today, at 5 PM | $23.57 | -0.21% | ||
| Today, at 4 PM | $23.58 | +0.00% | ||
| Today, at 3 PM | $23.48 | +0.00% | ||
| Today, at 2 PM | $23.44 | +1.03% | ||
| Today, at 1 PM | $23.35 | -3.05% | ||
| Today, at 2 AM | $24.22 | +0.00% | ||
| Yesterday, at 7 PM | $23.34 | -0.67% | ||
| Yesterday, at 6 PM | $23.56 | +0.00% | ||
| Yesterday, at 1 PM | $23.78 | +0.00% | ||
| Sep 30, 9 PM | $23.69 | +0.00% | ||
| Sep 30, 8 PM | $23.76 | +0.00% | ||
| Sep 30, 6 PM | $23.85 | -1.01% | ||
| Sep 30, 2 PM | $24.07 | +0.00% | ||
| Sep 30, 1 PM | $24.06 | +2.07% | ||
| Sep 30, 4 AM | $23.05 | +0.00% | ||
| Sep 30, 12 AM | $23.17 | -0.24% | ||
| Sep 29, 11 PM | $23.21 | +0.97% | ||
| Sep 29, 7 PM | $23.33 | +0.00% | ||
| Sep 29, 6 PM | $23.51 | -0.40% | ||
| Sep 29, 5 PM | $23.78 | -0.09% | ||
| Sep 29, 3 PM | $23.99 | -0.77% | ||
| Sep 28, 7 PM | $24.34 | +1.74% | ||
| Sep 28, 1 PM | $24.36 | +0.00% | ||
| Sep 28, 6 AM | $24.14 | +0.00% | ||
| Sep 28, 5 AM | $24.37 | +1.67% | ||
| Sep 28, 1 AM | $24.23 | +0.00% | ||
| Sep 28, 12 AM | $24.14 | -0.92% | ||
| Sep 27, 11 PM | $24.63 | +1.35% | ||
| Sep 27, 3 PM | $24.11 | +0.00% | ||
| Sep 26, 2 PM | $24.79 | -0.18% | ||
| Sep 25, 11 PM | $24.85 | +1.95% | ||
| Sep 25, 7 PM | $24.78 | -0.52% | ||
| Sep 25, 5 PM | $24.76 | -0.09% | ||
| Sep 25, 4 PM | $24.76 | +3.25% | ||
| Sep 25, 3 PM | $23.95 | +1.10% | ||
| Sep 25, 2 PM | $23.67 | +0.78% | ||
| Sep 25, 1 PM | $23.49 | +1.39% | ||
| Sep 25, 12 PM | $23.27 | -1.03% | ||
| Sep 25, 11 AM | $22.81 | +0.00% | ||
| Sep 25, 9 AM | $23 | +0.53% | ||
| Sep 25, 6 AM | $22.81 | +0.00% | ||
| Sep 25, 4 AM | $22.71 | +0.00% | ||
| Sep 25, 3 AM | $22.72 | -0.04% | ||
| Sep 25, 12 AM | $23.3 | +2.45% | ||
| Sep 24, 9 PM | $22.53 | +0.06% | ||
| Sep 24, 5 PM | $22.73 | +0.96% | ||
| Sep 24, 4 PM | $22.42 | +2.39% | ||
| Sep 24, 9 AM | $21.87 | -0.65% | ||
Previous Next