ASTEROID Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.0408
+25.51%
$ -- $ 2.25 billion
Apr 18, 2 AM $ 0.0317
-37.47%
$ -- $ 1.83 billion
Apr 18, 1 AM $ 0.0513
-15.65%
$ -- $ 2.84 billion
Apr 18, 12 AM $ 0.061
+14.52%
$ -- $ 2.62 billion
Apr 17, 11 PM $ 0.0526
+23.41%
$ -- $ 2.63 billion
Apr 17, 10 PM $ 0.0447
+9.14%
$ -- $ 2.1 billion
Apr 17, 9 PM $ 0.0446
-5.98%
$ -- $ 2.15 billion
Download