Farmland Protocol Historical Data

FAR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.565
+53,971.65%
$ -- $ 2.2 million
Feb 2026 $ 0.00104
+4.00%
$ 62,665 $ 2.76 million
Jan 2026 $ 0.000872
-31.01%
$ 60,252 $ 2.37 million
Dec 2025 $ 0.0013
+86.39%
$ 75,875 $ 1.93 million
Nov 2025 $ 0.000505
-13.49%
$ 30,090 $ 1.2 million
Oct 2025 $ 0.00052
+92.52%
$ 35,040 $ 867,590
Sep 2025 $ 0.00027
-4.79%
$ 16,206 $ 388,088
Aug 2025 $ 0.00029
+61.69%
$ 17,022 $ 3.81 million
Jul 2025 $ 0.000197
-38.77%
$ 10,736 $ 8.79 million
Jun 2025 $ 0.000341
-54.00%
$ 19,284 $ 15.05 million
May 2025 $ 0.000741
-35.44%
$ 44,453 $ 5.85 million
Apr 2025 $ 0.00115
-9.00%
$ 68,857 $ 2.15 million
Mar 2025 $ 0.00126
-58.57%
$ 75,782 $ 1.35 million
Feb 2025 $ 0.00305
-48.11%
$ 182,895 $ 1.88 million
Jan 2025 $ 0.00576
-41.67%
$ 352,500 $ 28.76 million
Dec 2024 $ 0.00962
-14.26%
$ 592,258 $ 80.42 million
Nov 2024 $ 0.0112
+54.70%
$ 673,670 $ 18.68 million
Oct 2024 $ 0.0075
-11.49%
$ 434,976 $ 30.31 million
Sep 2024 $ 0.00847
-9.45%
$ 508,491 $ 23.1 million
Aug 2024 $ 0.00936
-48.37%
$ 561,565 $ 18.53 million
Jul 2024 $ 0.0181
+9.23%
$ 1.09 million $ 43.97 million
Jun 2024 $ 0.0166
-69.39%
$ 997,978 $ 26.66 million
May 2024 $ 0.0543
-39.40%
$ 3.26 million $ 178.25 million
Apr 2024 $ 0.0897
-24.07%
$ 5.38 million $ 634.11 million
Mar 2024 $ 0.118
-10.28%
$ 7.09 million $ 82.43 million
Feb 2024 $ 0.132
+2,844.92%
$ -- $ 1.9 million
Jan 2024 $ 0.00448
+3.66%
$ -- $ 1.06 million
Dec 2023 $ 0.00433
+21.24%
$ -- $ 982,212
Nov 2023 $ 0.00357
+18.86%
$ -- $ 1.19 million
Oct 2023 $ 0.00299
-5.12%
$ -- $ 1.25 million
Sep 2023 $ 0.00319
+4.47%
$ -- $ 802,274
Aug 2023 $ 0.00306
-7.05%
$ -- $ 656,850
Jul 2023 $ 0.00329
-26.29%
$ -- $ 457,043
Jun 2023 $ 0.00445
-14.28%
$ -- $ 541,521
May 2023 $ 0.00519
-31.19%
$ -- $ 553,144
Apr 2023 $ 0.00754
-19.32%
$ -- $ 616,426
Mar 2023 $ 0.00916
-3.93%
$ -- $ 25,927
Download