Farmland Protocol Historical Data

FAR
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.565
+41,585.74%
$ -- $ 62,216
Mar 9 $ 0.00135
-2.66%
$ 81,284 $ 1.03 million
Mar 2 $ 0.00139
+36.56%
$ 83,507 $ 854,040
Feb 23 $ 0.00102
-4.84%
$ 61,288 $ 852,390
Feb 16 $ 0.00107
+23.76%
$ 64,406 $ 726,895
Feb 9 $ 0.000841
-10.16%
$ 52,065 $ 465,954
Feb 2 $ 0.000886
-8.54%
$ 56,136 $ 503,090
Jan 26 $ 0.001
+11.76%
$ 58,119 $ 471,385
Jan 19 $ 0.000834
-13.55%
$ 53,913 $ 420,299
Jan 12 $ 0.000984
-24.38%
$ 57,879 $ 587,247
Jan 5 $ 0.00127
-0.12%
$ 78,059 $ 412,290
Dec 29 $ 0.00127
+40.89%
$ 76,449 $ 463,400
Dec 22 $ 0.000803
+2.42%
$ 54,259 $ 408,923
Dec 15 $ 0.000772
-13.11%
$ 47,042 $ 453,889
Dec 8 $ 0.00107
+12.03%
$ 53,298 $ 313,722
Dec 1 $ 0.0012
+72.18%
$ 64,308 $ 266,665
Nov 24 $ 0.000505
+36.76%
$ 30,090 $ 295,130
Nov 17 $ 0.00032
-43.46%
$ 22,164 $ 159,395
Nov 10 $ 0.000574
+2.32%
$ 33,960 $ 253,427
Nov 3 $ 0.000583
-0.17%
$ 33,660 $ 277,367
Oct 27 $ 0.000557
+16.77%
$ 33,360 $ 183,696
Oct 20 $ 0.000474
+12.59%
$ 28,620 $ 210,824
Oct 13 $ 0.00042
+46.34%
$ 25,260 $ 276,525
Oct 6 $ 0.000305
+12.96%
$ 17,220 $ 133,745
Sep 29 $ 0.000278
+10.32%
$ 16,200 $ 3,898
Sep 22 $ 0.000243
-16.03%
$ 15,120 $ 50,178
Sep 15 $ 0.000275
-20.05%
$ 17,400 $ 131,951
Sep 8 $ 0.000344
+3.74%
$ 20,646 $ 93,506
Sep 1 $ 0.000335
+18.12%
$ 19,866 $ 81,359
Aug 25 $ 0.00029
-3.47%
$ 17,022 $ 201,243
Aug 18 $ 0.000281
-13.98%
$ 17,991 $ 366,041
Aug 11 $ 0.000327
+71.77%
$ 19,614 $ 1.13 million
Aug 4 $ 0.000187
+10.92%
$ 11,419 $ 1.38 million
Jul 28 $ 0.000168
-28.05%
$ 10,134 $ 1.35 million
Jul 21 $ 0.000228
+3.86%
$ 13,980 $ 752,049
Jul 14 $ 0.000205
+0.74%
$ 13,188 $ 1.64 million
Jul 7 $ 0.000196
-23.28%
$ 12,240 $ 2.83 million
Jun 30 $ 0.000271
-20.22%
$ 15,408 $ 2.24 million
Jun 23 $ 0.000381
-21.73%
$ 20,470 $ 4.99 million
Jun 16 $ 0.000421
-21.16%
$ 29,178 $ 1.95 million
Jun 9 $ 0.000553
-8.88%
$ 32,034 $ 2.47 million
Jun 2 $ 0.000705
-20.09%
$ 36,434 $ 2.14 million
May 26 $ 0.000883
+0.45%
$ 53,000 $ 1.87 million
May 19 $ 0.000908
-5.04%
$ 52,821 $ 1.27 million
May 12 $ 0.000977
+9.91%
$ 57,343 $ 1.49 million
May 5 $ 0.000872
-10.98%
$ 53,424 $ 862,760
Apr 28 $ 0.00098
-19.00%
$ 58,813 $ 520,275
Apr 21 $ 0.00121
-8.55%
$ 72,758 $ 759,701
Apr 14 $ 0.00133
-6.46%
$ 79,564 $ 316,857
Apr 7 $ 0.00129
-5.81%
$ 85,053 $ 308,147
Download