Farmland Protocol Historical Data

FAR Page 10
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.0152
-8.52%
$ 912,262 $ 2.09 million
Dec 20, 2024 $ 0.0166
+9.79%
$ 997,186 $ 2.68 million
Dec 19, 2024 $ 0.0151
-7.71%
$ 908,782 $ 2.23 million
Dec 18, 2024 $ 0.0164
-6.07%
$ 985,251 $ 3.85 million
Dec 17, 2024 $ 0.0175
-4.79%
$ 1.05 million $ 4.68 million
Dec 16, 2024 $ 0.0184
+9.10%
$ 1.1 million $ 4.41 million
Dec 15, 2024 $ 0.0168
+21.10%
$ 1.01 million $ 5.11 million
Dec 14, 2024 $ 0.0139
-0.49%
$ 833,301 $ 3.67 million
Dec 13, 2024 $ 0.014
-12.06%
$ 837,376 $ 4.32 million
Dec 12, 2024 $ 0.0159
+8.42%
$ 952,001 $ 4.25 million
Dec 11, 2024 $ 0.0146
+2.87%
$ 883,341 $ 4.53 million
Dec 10, 2024 $ 0.0141
+4.22%
$ 844,496 $ 4.74 million
Dec 9, 2024 $ 0.0135
-8.46%
$ 810,200 $ 2.59 million
Dec 8, 2024 $ 0.0148
-2.24%
$ 885,236 $ 2.73 million
Dec 7, 2024 $ 0.0151
-18.51%
$ 905,145 $ 2.91 million
Dec 6, 2024 $ 0.0184
+25.55%
$ 1.11 million $ 2.09 million
Dec 5, 2024 $ 0.0147
+9.27%
$ 880,635 $ 873,789
Dec 4, 2024 $ 0.0134
+20.07%
$ 805,345 $ 900,910
Dec 3, 2024 $ 0.0112
+6.77%
$ 672,265 $ 1.21 million
Dec 2, 2024 $ 0.0105
-13.82%
$ 629,660 $ 932,762
Dec 1, 2024 $ 0.0122
+8.57%
$ 730,654 $ 1.23 million
Nov 30, 2024 $ 0.0112
-8.60%
$ 673,670 $ 1.08 million
Nov 29, 2024 $ 0.0123
+9.15%
$ 736,178 $ 1.12 million
Nov 28, 2024 $ 0.0112
+4.67%
$ 674,665 $ 741,482
Nov 27, 2024 $ 0.0107
+4.96%
$ 644,562 $ 803,636
Nov 26, 2024 $ 0.0102
-10.54%
$ 614,159 $ 723,385
Nov 25, 2024 $ 0.0114
+13.64%
$ 686,376 $ 704,684
Nov 24, 2024 $ 0.0101
+24.97%
$ 604,803 $ 704,994
Nov 23, 2024 $ 0.00806
+3.30%
$ 483,903 $ 757,902
Nov 22, 2024 $ 0.00781
-1.62%
$ 468,358 $ 553,975
Nov 21, 2024 $ 0.00793
-0.18%
$ 476,064 $ 621,760
Nov 20, 2024 $ 0.00795
-4.34%
$ 476,886 $ 613,201
Nov 19, 2024 $ 0.00829
+3.17%
$ 497,222 $ 675,722
Nov 18, 2024 $ 0.00803
-5.19%
$ 481,971 $ 588,033
Nov 17, 2024 $ 0.00847
-1.55%
$ 508,346 $ 629,529
Nov 16, 2024 $ 0.00861
+1.50%
$ 516,345 $ 721,947
Nov 15, 2024 $ 0.00848
-0.02%
$ 508,781 $ 692,517
Nov 14, 2024 $ 0.00848
+1.79%
$ 508,870 $ 817,275
Nov 13, 2024 $ 0.00834
-1.97%
$ 500,326 $ 732,117
Nov 12, 2024 $ 0.00851
-3.57%
$ 510,344 $ 727,524
Nov 11, 2024 $ 0.00882
+5.77%
$ 529,231 $ 452,121
Nov 10, 2024 $ 0.00834
-1.17%
$ 500,372 $ 248,291
Nov 9, 2024 $ 0.00844
+0.49%
$ 506,276 $ 199,523
Nov 8, 2024 $ 0.0084
-7.23%
$ 503,832 $ 265,243
Nov 7, 2024 $ 0.00904
+9.92%
$ 542,616 $ 214,920
Nov 6, 2024 $ 0.00823
+10.73%
$ 493,638 $ 492,018
Nov 5, 2024 $ 0.00743
+1.06%
$ 445,800 $ 650,203
Nov 4, 2024 $ 0.00735
+0.04%
$ 441,114 $ 452,930
Nov 3, 2024 $ 0.00735
-2.25%
$ 440,950 $ 417,044
Nov 2, 2024 $ 0.00752
-0.31%
$ 451,121 $ 603,675