Farmland Protocol Historical Data

FAR Page 10
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.00116
-0.30%
$ 69,774 $ 122,267
Feb 25, 4 AM $ 0.00116
-0.21%
$ 69,855 $ 125,291
Feb 25, 3 AM $ 0.00116
-0.31%
$ 69,882 $ 125,047
Feb 25, 2 AM $ 0.00117
-0.26%
$ 70,017 $ 124,524
Feb 25, 1 AM $ 0.00117
+0.15%
$ 70,203 $ 126,265
Feb 25, 12 AM $ 0.00117
-0.06%
$ 70,095 $ 126,867
Feb 24, 11 PM $ 0.00117
-0.26%
$ 70,174 $ 128,455
Feb 24, 10 PM $ 0.00117
-0.08%
$ 70,413 $ 128,867
Feb 24, 9 PM $ 0.00117
-0.20%
$ 70,469 $ 129,427
Feb 24, 8 PM $ 0.00118
+0.27%
$ 70,613 $ 130,513
Feb 24, 7 PM $ 0.00117
-0.28%
$ 70,423 $ 131,768
Feb 24, 6 PM $ 0.00118
-0.22%
$ 70,554 $ 131,917
Feb 24, 5 PM $ 0.00118
-0.08%
$ 70,709 $ 132,280
Feb 24, 4 PM $ 0.00118
-0.07%
$ 70,763 $ 133,192
Feb 24, 3 PM $ 0.00118
+0.12%
$ 70,812 $ 133,225
Feb 24, 2 PM $ 0.00118
+0.19%
$ 70,727 $ 133,872
Feb 24, 1 PM $ 0.00118
-0.10%
$ 70,555 $ 133,857
Feb 24, 12 PM $ 0.00118
-0.14%
$ 70,582 $ 133,647
Feb 24, 11 AM $ 0.00118
-0.35%
$ 70,646 $ 134,196
Feb 24, 10 AM $ 0.00118
+0.07%
$ 70,893 $ 134,514
Feb 24, 9 AM $ 0.00118
+0.12%
$ 70,841 $ 134,480
Feb 24, 8 AM $ 0.00118
-0.11%
$ 70,759 $ 134,385
Feb 24, 7 AM $ 0.00118
-0.08%
$ 70,833 $ 131,520
Feb 24, 6 AM $ 0.00118
+2.62%
$ 70,836 $ 131,595
Feb 24, 5 AM $ 0.00115
+1.70%
$ 69,057 $ 124,884
Feb 24, 4 AM $ 0.00113
+0.09%
$ 67,832 $ 122,203
Feb 24, 3 AM $ 0.00113
-0.03%
$ 67,774 $ 121,989
Feb 24, 2 AM $ 0.00113
+0.93%
$ 67,794 $ 122,949
Feb 24, 1 AM $ 0.00112
+0.30%
$ 67,167 $ 120,278
Feb 24, 12 AM $ 0.00112
+1.01%
$ 66,964 $ 119,284
Feb 23, 11 PM $ 0.0011
-0.11%
$ 66,295 $ 117,092
Feb 23, 10 PM $ 0.00111
+0.54%
$ 66,370 $ 116,634
Feb 23, 9 PM $ 0.0011
+0.20%
$ 66,014 $ 114,804
Feb 23, 8 PM $ 0.0011
+0.62%
$ 65,883 $ 113,202
Feb 23, 7 PM $ 0.00109
+0.17%
$ 65,476 $ 111,763
Feb 23, 6 PM $ 0.00109
+0.17%
$ 65,367 $ 110,882
Feb 23, 5 PM $ 0.00109
+0.45%
$ 65,258 $ 110,349
Feb 23, 4 PM $ 0.00108
+0.14%
$ 64,968 $ 109,233
Feb 23, 3 PM $ 0.00108
+0.42%
$ 64,877 $ 109,108
Feb 23, 2 PM $ 0.00108
+0.42%
$ 64,609 $ 108,346
Feb 23, 1 PM $ 0.00107
+0.00%
$ 64,337 $ 108,250
Feb 23, 12 PM $ 0.00107
-0.16%
$ 64,337 $ 108,562
Feb 23, 11 AM $ 0.00107
+0.14%
$ 64,442 $ 107,842
Feb 23, 10 AM $ 0.00107
+0.07%
$ 64,350 $ 107,376
Feb 23, 9 AM $ 0.00107
+0.19%
$ 64,258 $ 107,051
Feb 23, 8 AM $ 0.00107
+0.12%
$ 64,133 $ 106,782
Feb 23, 7 AM $ 0.00107
+0.19%
$ 64,057 $ 107,400
Feb 23, 6 AM $ 0.00107
-0.04%
$ 63,936 $ 107,088
Feb 23, 5 AM $ 0.00107
+0.02%
$ 63,964 $ 107,139
Feb 23, 4 AM $ 0.00107
-0.10%
$ 63,999 $ 106,711