Farmland Protocol Historical Data

FAR Page 10
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.00113
-0.23%
$ 67,552 $ 122,447
Feb 26, 5 AM $ 0.00113
+0.05%
$ 67,705 $ 122,527
Feb 26, 4 AM $ 0.00113
+0.21%
$ 67,669 $ 122,660
Feb 26, 3 AM $ 0.00113
-0.62%
$ 67,525 $ 123,771
Feb 26, 2 AM $ 0.00113
-0.40%
$ 67,946 $ 122,787
Feb 26, 1 AM $ 0.00114
-0.06%
$ 68,136 $ 122,295
Feb 26, 12 AM $ 0.00114
+0.06%
$ 68,176 $ 122,376
Feb 25, 11 PM $ 0.00113
-0.43%
$ 68,090 $ 122,615
Feb 25, 10 PM $ 0.00114
-0.21%
$ 68,384 $ 119,870
Feb 25, 9 PM $ 0.00114
-0.17%
$ 68,526 $ 118,957
Feb 25, 8 PM $ 0.00114
+0.09%
$ 68,642 $ 120,070
Feb 25, 7 PM $ 0.00114
+0.04%
$ 68,580 $ 120,231
Feb 25, 6 PM $ 0.00114
+0.11%
$ 68,554 $ 120,607
Feb 25, 5 PM $ 0.00114
-0.16%
$ 68,400 $ 120,631
Feb 25, 4 PM $ 0.00114
-0.04%
$ 68,513 $ 120,052
Feb 25, 3 PM $ 0.00114
-0.42%
$ 68,517 $ 119,714
Feb 25, 2 PM $ 0.00114
-0.61%
$ 68,590 $ 117,366
Feb 25, 1 PM $ 0.00115
-0.44%
$ 69,057 $ 115,151
Feb 25, 12 PM $ 0.00116
-0.03%
$ 69,337 $ 113,492
Feb 25, 11 AM $ 0.00116
-0.08%
$ 69,392 $ 114,254
Feb 25, 10 AM $ 0.00116
-0.02%
$ 69,437 $ 114,103
Feb 25, 9 AM $ 0.00116
-0.39%
$ 69,451 $ 113,577
Feb 25, 8 AM $ 0.00116
+0.12%
$ 69,725 $ 113,463
Feb 25, 7 AM $ 0.00116
-0.15%
$ 69,641 $ 116,179
Feb 25, 6 AM $ 0.00116
-0.25%
$ 69,747 $ 115,698
Feb 25, 5 AM $ 0.00116
-0.30%
$ 69,774 $ 122,267
Feb 25, 4 AM $ 0.00116
-0.21%
$ 69,855 $ 125,291
Feb 25, 3 AM $ 0.00116
-0.31%
$ 69,882 $ 125,047
Feb 25, 2 AM $ 0.00117
-0.26%
$ 70,017 $ 124,524
Feb 25, 1 AM $ 0.00117
+0.15%
$ 70,203 $ 126,265
Feb 25, 12 AM $ 0.00117
-0.06%
$ 70,095 $ 126,867
Feb 24, 11 PM $ 0.00117
-0.26%
$ 70,174 $ 128,455
Feb 24, 10 PM $ 0.00117
-0.08%
$ 70,413 $ 128,867
Feb 24, 9 PM $ 0.00117
-0.20%
$ 70,469 $ 129,427
Feb 24, 8 PM $ 0.00118
+0.27%
$ 70,613 $ 130,513
Feb 24, 7 PM $ 0.00117
-0.28%
$ 70,423 $ 131,768
Feb 24, 6 PM $ 0.00118
-0.22%
$ 70,554 $ 131,917
Feb 24, 5 PM $ 0.00118
-0.08%
$ 70,709 $ 132,280
Feb 24, 4 PM $ 0.00118
-0.07%
$ 70,763 $ 133,192
Feb 24, 3 PM $ 0.00118
+0.12%
$ 70,812 $ 133,225
Feb 24, 2 PM $ 0.00118
+0.19%
$ 70,727 $ 133,872
Feb 24, 1 PM $ 0.00118
-0.10%
$ 70,555 $ 133,857
Feb 24, 12 PM $ 0.00118
-0.14%
$ 70,582 $ 133,647
Feb 24, 11 AM $ 0.00118
-0.35%
$ 70,646 $ 134,196
Feb 24, 10 AM $ 0.00118
+0.07%
$ 70,893 $ 134,514
Feb 24, 9 AM $ 0.00118
+0.12%
$ 70,841 $ 134,480
Feb 24, 8 AM $ 0.00118
-0.11%
$ 70,759 $ 134,385
Feb 24, 7 AM $ 0.00118
-0.08%
$ 70,833 $ 131,520
Feb 24, 6 AM $ 0.00118
+2.62%
$ 70,836 $ 131,595
Feb 24, 5 AM $ 0.00115
+1.70%
$ 69,057 $ 124,884