Farmland Protocol Historical Data

FAR Page 11
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.00755
+4.08%
$ 452,741 $ 680,245
Oct 31, 2024 $ 0.00725
-3.36%
$ 434,976 $ 615,418
Oct 30, 2024 $ 0.0075
-1.25%
$ 450,087 $ 475,868
Oct 29, 2024 $ 0.00761
-0.82%
$ 456,362 $ 703,890
Oct 28, 2024 $ 0.00767
-3.19%
$ 460,146 $ 670,442
Oct 27, 2024 $ 0.00793
+1.89%
$ 475,528 $ 614,827
Oct 26, 2024 $ 0.00778
+3.16%
$ 466,711 $ 528,305
Oct 25, 2024 $ 0.00754
-14.48%
$ 452,400 $ 550,838
Oct 24, 2024 $ 0.00881
+7.33%
$ 528,624 $ 562,829
Oct 23, 2024 $ 0.00821
-5.15%
$ 492,628 $ 1.47 million
Oct 22, 2024 $ 0.00866
+4.26%
$ 519,782 $ 2.07 million
Oct 21, 2024 $ 0.00831
-0.16%
$ 498,530 $ 1.05 million
Oct 20, 2024 $ 0.00833
-3.43%
$ 499,665 $ 776,274
Oct 19, 2024 $ 0.00862
+0.25%
$ 517,391 $ 989,317
Oct 18, 2024 $ 0.0086
-2.63%
$ 516,091 $ 872,163
Oct 17, 2024 $ 0.00884
-0.95%
$ 530,400 $ 878,048
Oct 16, 2024 $ 0.00893
+1.93%
$ 535,502 $ 936,260
Oct 15, 2024 $ 0.00875
-5.70%
$ 525,000 $ 889,910
Oct 14, 2024 $ 0.0093
-2.02%
$ 558,210 $ 844,518
Oct 13, 2024 $ 0.00953
+3.74%
$ 571,958 $ 879,524
Oct 12, 2024 $ 0.00919
+7.05%
$ 551,363 $ 771,169
Oct 11, 2024 $ 0.00859
+2.40%
$ 515,565 $ 813,149
Oct 10, 2024 $ 0.00839
-3.82%
$ 503,215 $ 1.14 million
Oct 9, 2024 $ 0.00871
+4.06%
$ 522,841 $ 1.27 million
Oct 8, 2024 $ 0.00836
-5.92%
$ 501,698 $ 1.29 million
Oct 7, 2024 $ 0.00888
-12.73%
$ 532,509 $ 1.18 million
Oct 6, 2024 $ 0.0102
-4.24%
$ 609,901 $ 1.24 million
Oct 5, 2024 $ 0.0106
-18.88%
$ 635,493 $ 1.39 million
Oct 4, 2024 $ 0.013
+8.40%
$ 782,775 $ 1.19 million
Oct 3, 2024 $ 0.012
+40.47%
$ 720,410 $ 1.68 million
Oct 2, 2024 $ 0.00854
-3.96%
$ 512,502 $ 1.36 million
Oct 1, 2024 $ 0.00889
+4.88%
$ 533,287 $ 1.23 million
Sep 30, 2024 $ 0.00847
+1.07%
$ 508,491 $ 960,402
Sep 29, 2024 $ 0.00839
-1.87%
$ 503,108 $ 1.22 million
Sep 28, 2024 $ 0.00856
-6.03%
$ 513,305 $ 984,232
Sep 27, 2024 $ 0.00909
+9.66%
$ 545,224 $ 1.13 million
Sep 26, 2024 $ 0.00829
-3.82%
$ 497,176 $ 554,953
Sep 25, 2024 $ 0.00862
+19.52%
$ 516,931 $ 648,244
Sep 24, 2024 $ 0.00721
+3.28%
$ 432,507 $ 1.09 million
Sep 23, 2024 $ 0.00698
+1.23%
$ 418,800 $ 1.09 million
Sep 22, 2024 $ 0.0069
+0.59%
$ 413,718 $ 984,110
Sep 21, 2024 $ 0.00685
-0.75%
$ 410,772 $ 990,931
Sep 20, 2024 $ 0.0069
-13.56%
$ 413,874 $ 979,286
Sep 19, 2024 $ 0.00798
+3.96%
$ 478,800 $ 813,953
Sep 18, 2024 $ 0.00767
-6.20%
$ 460,373 $ 640,932
Sep 17, 2024 $ 0.0082
+0.97%
$ 491,904 $ 1.08 million
Sep 16, 2024 $ 0.00812
-2.98%
$ 487,200 $ 684,205
Sep 15, 2024 $ 0.00837
+1.58%
$ 502,145 $ 661,635
Sep 14, 2024 $ 0.00824
-2.60%
$ 494,338 $ 774,667
Sep 13, 2024 $ 0.00846
+9.87%
$ 507,554 $ 871,324