Farmland Protocol Historical Data

FAR Page 11
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.00107
-0.27%
$ 64,062 $ 106,184
Feb 23, 2 AM $ 0.00107
-0.17%
$ 64,233 $ 104,662
Feb 23, 1 AM $ 0.00107
-0.14%
$ 64,344 $ 104,757
Feb 23, 12 AM $ 0.00107
+0.04%
$ 64,433 $ 104,893
Feb 22, 11 PM $ 0.00107
+0.27%
$ 64,406 $ 105,814
Feb 22, 10 PM $ 0.00107
-0.05%
$ 64,230 $ 105,969
Feb 22, 9 PM $ 0.00107
-0.19%
$ 64,261 $ 106,126
Feb 22, 8 PM $ 0.00107
+0.11%
$ 64,383 $ 106,067
Feb 22, 7 PM $ 0.00107
-0.02%
$ 64,281 $ 105,987
Feb 22, 6 PM $ 0.00107
-0.11%
$ 64,297 $ 106,051
Feb 22, 5 PM $ 0.00107
+0.24%
$ 64,367 $ 109,948
Feb 22, 4 PM $ 0.00107
+0.03%
$ 64,215 $ 110,475
Feb 22, 3 PM $ 0.00107
+0.05%
$ 64,194 $ 110,406
Feb 22, 2 PM $ 0.00107
-0.07%
$ 64,159 $ 110,750
Feb 22, 1 PM $ 0.00107
+0.03%
$ 64,205 $ 110,856
Feb 22, 12 PM $ 0.00107
-0.09%
$ 64,182 $ 111,196
Feb 22, 11 AM $ 0.00107
+0.04%
$ 64,240 $ 111,375
Feb 22, 10 AM $ 0.00107
-0.07%
$ 64,202 $ 111,594
Feb 22, 9 AM $ 0.00107
-0.14%
$ 64,248 $ 111,743
Feb 22, 8 AM $ 0.00107
+0.20%
$ 64,338 $ 111,453
Feb 22, 7 AM $ 0.00107
+0.05%
$ 64,210 $ 110,739
Feb 22, 6 AM $ 0.00107
-0.03%
$ 64,291 $ 110,772
Feb 22, 5 AM $ 0.00107
+0.13%
$ 64,370 $ 110,646
Feb 22, 4 AM $ 0.00107
-0.02%
$ 64,286 $ 110,582
Feb 22, 3 AM $ 0.00107
+0.04%
$ 64,251 $ 110,552
Feb 22, 2 AM $ 0.00107
-0.11%
$ 64,226 $ 110,758
Feb 22, 1 AM $ 0.00107
+0.04%
$ 64,297 $ 111,782
Feb 22, 12 AM $ 0.00107
-0.26%
$ 64,273 $ 111,720
Feb 21, 11 PM $ 0.00107
-0.02%
$ 64,437 $ 111,453
Feb 21, 10 PM $ 0.00107
-0.13%
$ 64,447 $ 111,380
Feb 21, 9 PM $ 0.00108
-0.08%
$ 64,530 $ 111,626
Feb 21, 8 PM $ 0.00108
-0.11%
$ 64,606 $ 111,551
Feb 21, 7 PM $ 0.00108
+0.01%
$ 64,589 $ 112,098
Feb 21, 6 PM $ 0.00108
+0.21%
$ 64,584 $ 112,473
Feb 21, 5 PM $ 0.00107
-0.21%
$ 64,447 $ 108,513
Feb 21, 4 PM $ 0.00108
-0.17%
$ 64,595 $ 108,326
Feb 21, 3 PM $ 0.00108
+0.09%
$ 64,706 $ 108,406
Feb 21, 2 PM $ 0.00108
+0.09%
$ 64,646 $ 111,013
Feb 21, 1 PM $ 0.00108
+0.11%
$ 64,587 $ 110,768
Feb 21, 12 PM $ 0.00108
-0.10%
$ 64,518 $ 110,352
Feb 21, 11 AM $ 0.00108
+0.25%
$ 64,584 $ 110,115
Feb 21, 10 AM $ 0.00107
+0.03%
$ 64,421 $ 109,929
Feb 21, 9 AM $ 0.00107
+0.11%
$ 64,376 $ 110,429
Feb 21, 8 AM $ 0.00107
-0.05%
$ 64,303 $ 110,296
Feb 21, 7 AM $ 0.00107
+0.13%
$ 64,337 $ 111,563
Feb 21, 6 AM $ 0.00107
-0.06%
$ 64,221 $ 111,697
Feb 21, 5 AM $ 0.00107
+0.00%
$ 64,261 $ 111,797
Feb 21, 4 AM $ 0.00107
+0.14%
$ 64,261 $ 112,110
Feb 21, 3 AM $ 0.00107
-0.01%
$ 64,169 $ 112,379
Feb 21, 2 AM $ 0.00107
+0.02%
$ 64,173 $ 112,763