Farmland Protocol Historical Data

FAR Page 11
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.00113
+0.09%
$ 67,832 $ 122,203
Feb 24, 3 AM $ 0.00113
-0.03%
$ 67,774 $ 121,989
Feb 24, 2 AM $ 0.00113
+0.93%
$ 67,794 $ 122,949
Feb 24, 1 AM $ 0.00112
+0.30%
$ 67,167 $ 120,278
Feb 24, 12 AM $ 0.00112
+1.01%
$ 66,964 $ 119,284
Feb 23, 11 PM $ 0.0011
-0.11%
$ 66,295 $ 117,092
Feb 23, 10 PM $ 0.00111
+0.54%
$ 66,370 $ 116,634
Feb 23, 9 PM $ 0.0011
+0.20%
$ 66,014 $ 114,804
Feb 23, 8 PM $ 0.0011
+0.62%
$ 65,883 $ 113,202
Feb 23, 7 PM $ 0.00109
+0.17%
$ 65,476 $ 111,763
Feb 23, 6 PM $ 0.00109
+0.17%
$ 65,367 $ 110,882
Feb 23, 5 PM $ 0.00109
+0.45%
$ 65,258 $ 110,349
Feb 23, 4 PM $ 0.00108
+0.14%
$ 64,968 $ 109,233
Feb 23, 3 PM $ 0.00108
+0.42%
$ 64,877 $ 109,108
Feb 23, 2 PM $ 0.00108
+0.42%
$ 64,609 $ 108,346
Feb 23, 1 PM $ 0.00107
+0.00%
$ 64,337 $ 108,250
Feb 23, 12 PM $ 0.00107
-0.16%
$ 64,337 $ 108,562
Feb 23, 11 AM $ 0.00107
+0.14%
$ 64,442 $ 107,842
Feb 23, 10 AM $ 0.00107
+0.07%
$ 64,350 $ 107,376
Feb 23, 9 AM $ 0.00107
+0.19%
$ 64,258 $ 107,051
Feb 23, 8 AM $ 0.00107
+0.12%
$ 64,133 $ 106,782
Feb 23, 7 AM $ 0.00107
+0.19%
$ 64,057 $ 107,400
Feb 23, 6 AM $ 0.00107
-0.04%
$ 63,936 $ 107,088
Feb 23, 5 AM $ 0.00107
+0.02%
$ 63,964 $ 107,139
Feb 23, 4 AM $ 0.00107
-0.10%
$ 63,999 $ 106,711
Feb 23, 3 AM $ 0.00107
-0.27%
$ 64,062 $ 106,184
Feb 23, 2 AM $ 0.00107
-0.17%
$ 64,233 $ 104,662
Feb 23, 1 AM $ 0.00107
-0.14%
$ 64,344 $ 104,757
Feb 23, 12 AM $ 0.00107
+0.04%
$ 64,433 $ 104,893
Feb 22, 11 PM $ 0.00107
+0.27%
$ 64,406 $ 105,814
Feb 22, 10 PM $ 0.00107
-0.05%
$ 64,230 $ 105,969
Feb 22, 9 PM $ 0.00107
-0.19%
$ 64,261 $ 106,126
Feb 22, 8 PM $ 0.00107
+0.11%
$ 64,383 $ 106,067
Feb 22, 7 PM $ 0.00107
-0.02%
$ 64,281 $ 105,987
Feb 22, 6 PM $ 0.00107
-0.11%
$ 64,297 $ 106,051
Feb 22, 5 PM $ 0.00107
+0.24%
$ 64,367 $ 109,948
Feb 22, 4 PM $ 0.00107
+0.03%
$ 64,215 $ 110,475
Feb 22, 3 PM $ 0.00107
+0.05%
$ 64,194 $ 110,406
Feb 22, 2 PM $ 0.00107
-0.07%
$ 64,159 $ 110,750
Feb 22, 1 PM $ 0.00107
+0.03%
$ 64,205 $ 110,856
Feb 22, 12 PM $ 0.00107
-0.09%
$ 64,182 $ 111,196
Feb 22, 11 AM $ 0.00107
+0.04%
$ 64,240 $ 111,375
Feb 22, 10 AM $ 0.00107
-0.07%
$ 64,202 $ 111,594
Feb 22, 9 AM $ 0.00107
-0.14%
$ 64,248 $ 111,743
Feb 22, 8 AM $ 0.00107
+0.20%
$ 64,338 $ 111,453
Feb 22, 7 AM $ 0.00107
+0.05%
$ 64,210 $ 110,739
Feb 22, 6 AM $ 0.00107
-0.03%
$ 64,291 $ 110,772
Feb 22, 5 AM $ 0.00107
+0.13%
$ 64,370 $ 110,646
Feb 22, 4 AM $ 0.00107
-0.02%
$ 64,286 $ 110,582
Feb 22, 3 AM $ 0.00107
+0.04%
$ 64,251 $ 110,552