Farmland Protocol Historical Data

FAR Page 12
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.0077
-9.31%
$ 461,958 $ 591,418
Sep 11, 2024 $ 0.00849
-0.47%
$ 509,400 $ 838,899
Sep 10, 2024 $ 0.00853
-4.80%
$ 511,800 $ 846,957
Sep 9, 2024 $ 0.00895
+1.34%
$ 537,071 $ 616,782
Sep 8, 2024 $ 0.00883
+1.73%
$ 529,974 $ 476,603
Sep 7, 2024 $ 0.00868
-6.19%
$ 520,980 $ 707,934
Sep 6, 2024 $ 0.00926
-10.55%
$ 555,376 $ 685,277
Sep 5, 2024 $ 0.0103
+3.21%
$ 619,152 $ 383,434
Sep 4, 2024 $ 0.01
-0.10%
$ 599,930 $ 485,482
Sep 3, 2024 $ 0.01
+0.67%
$ 600,538 $ 355,353
Sep 2, 2024 $ 0.00994
+14.16%
$ 596,524 $ 448,711
Sep 1, 2024 $ 0.00871
-6.95%
$ 522,520 $ 489,635
Aug 31, 2024 $ 0.00936
-5.29%
$ 561,565 $ 546,345
Aug 30, 2024 $ 0.00988
+10.31%
$ 592,944 $ 556,143
Aug 29, 2024 $ 0.00895
+18.39%
$ 536,968 $ 344,831
Aug 28, 2024 $ 0.00769
-32.41%
$ 461,288 $ 344,251
Aug 27, 2024 $ 0.0116
+18.18%
$ 693,388 $ 243,926
Aug 26, 2024 $ 0.0098
-2.40%
$ 588,246 $ 332,533
Aug 25, 2024 $ 0.00991
-2.70%
$ 594,636 $ 404,071
Aug 24, 2024 $ 0.0102
+1.65%
$ 613,409 $ 313,801
Aug 23, 2024 $ 0.0101
-2.25%
$ 603,438 $ 270,029
Aug 22, 2024 $ 0.0103
-1.21%
$ 617,291 $ 435,186
Aug 21, 2024 $ 0.0104
-4.79%
$ 625,418 $ 564,618
Aug 20, 2024 $ 0.0109
-0.48%
$ 655,621 $ 649,536
Aug 19, 2024 $ 0.011
-0.32%
$ 658,781 $ 439,763
Aug 18, 2024 $ 0.011
-1.28%
$ 660,668 $ 632,820
Aug 17, 2024 $ 0.0111
-2.71%
$ 668,677 $ 682,194
Aug 16, 2024 $ 0.0115
-0.19%
$ 687,297 $ 762,350
Aug 15, 2024 $ 0.0115
-4.56%
$ 688,331 $ 639,561
Aug 14, 2024 $ 0.012
+0.17%
$ 720,375 $ 596,453
Aug 13, 2024 $ 0.0121
-1.34%
$ 723,481 $ 831,707
Aug 12, 2024 $ 0.0122
+1.54%
$ 733,554 $ 656,271
Aug 11, 2024 $ 0.012
-8.47%
$ 721,375 $ 777,428
Aug 10, 2024 $ 0.0131
-3.26%
$ 787,844 $ 778,412
Aug 9, 2024 $ 0.0136
+1.54%
$ 814,383 $ 632,925
Aug 8, 2024 $ 0.0133
+0.86%
$ 800,334 $ 707,804
Aug 7, 2024 $ 0.0132
-13.22%
$ 793,714 $ 914,467
Aug 6, 2024 $ 0.0152
+31.97%
$ 914,914 $ 642,204
Aug 5, 2024 $ 0.0116
-11.80%
$ 693,583 $ 559,467
Aug 4, 2024 $ 0.0131
-2.89%
$ 786,564 $ 725,862
Aug 3, 2024 $ 0.0135
-14.42%
$ 810,000 $ 700,433
Aug 2, 2024 $ 0.0157
-10.02%
$ 939,247 $ 889,531
Aug 1, 2024 $ 0.0174
-4.02%
$ 1.04 million $ 950,311
Jul 31, 2024 $ 0.0181
+35.74%
$ 1.09 million $ 906,186
Jul 30, 2024 $ 0.0134
+10.50%
$ 801,962 $ 650,637
Jul 29, 2024 $ 0.0121
-1.09%
$ 725,760 $ 581,813
Jul 28, 2024 $ 0.0123
-2.98%
$ 735,856 $ 487,633
Jul 27, 2024 $ 0.0126
-1.81%
$ 758,457 $ 545,708
Jul 26, 2024 $ 0.0128
+0.41%
$ 770,266 $ 570,763
Jul 25, 2024 $ 0.0128
-3.02%
$ 766,560 $ 541,672