Farmland Protocol Historical Data

FAR Page 12
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.00107
-0.20%
$ 64,161 $ 112,175
Feb 21, 12 AM $ 0.00107
+0.03%
$ 64,255 $ 112,302
Feb 20, 11 PM $ 0.00107
-0.10%
$ 64,268 $ 112,121
Feb 20, 10 PM $ 0.00107
+0.07%
$ 64,336 $ 112,069
Feb 20, 9 PM $ 0.00107
+0.22%
$ 64,289 $ 112,855
Feb 20, 8 PM $ 0.00107
-0.27%
$ 64,151 $ 113,636
Feb 20, 7 PM $ 0.00107
+0.11%
$ 64,297 $ 113,271
Feb 20, 6 PM $ 0.00107
-0.11%
$ 64,205 $ 113,654
Feb 20, 5 PM $ 0.00107
-0.01%
$ 64,249 $ 114,343
Feb 20, 4 PM $ 0.00107
+0.18%
$ 64,288 $ 114,981
Feb 20, 3 PM $ 0.00107
-0.04%
$ 64,203 $ 116,262
Feb 20, 2 PM $ 0.00107
+0.10%
$ 64,227 $ 126,377
Feb 20, 1 PM $ 0.00107
-0.30%
$ 64,191 $ 126,965
Feb 20, 12 PM $ 0.00107
+0.04%
$ 64,211 $ 126,623
Feb 20, 11 AM $ 0.00107
-0.26%
$ 64,185 $ 126,410
Feb 20, 10 AM $ 0.00107
+0.14%
$ 64,353 $ 126,478
Feb 20, 9 AM $ 0.00107
-0.11%
$ 64,260 $ 126,988
Feb 20, 8 AM $ 0.00107
-0.29%
$ 64,332 $ 127,070
Feb 20, 7 AM $ 0.00107
-0.14%
$ 64,487 $ 126,872
Feb 20, 6 AM $ 0.00107
-0.26%
$ 64,497 $ 126,892
Feb 20, 5 AM $ 0.00108
-0.27%
$ 64,593 $ 127,066
Feb 20, 4 AM $ 0.00108
+0.25%
$ 64,707 $ 126,942
Feb 20, 3 AM $ 0.00108
-0.08%
$ 64,605 $ 127,511
Feb 20, 2 AM $ 0.00108
+0.03%
$ 64,660 $ 127,415
Feb 20, 1 AM $ 0.00108
-0.12%
$ 64,680 $ 127,756
Feb 20, 12 AM $ 0.00108
+0.01%
$ 64,721 $ 127,909
Feb 19, 11 PM $ 0.00108
-0.17%
$ 64,749 $ 128,095
Feb 19, 10 PM $ 0.00108
+0.00%
$ 64,825 $ 128,392
Feb 19, 9 PM $ 0.00108
-0.58%
$ 64,827 $ 127,395
Feb 19, 8 PM $ 0.00109
+0.15%
$ 65,204 $ 127,347
Feb 19, 7 PM $ 0.00109
-0.07%
$ 65,109 $ 127,788
Feb 19, 6 PM $ 0.00109
-0.20%
$ 65,154 $ 127,277
Feb 19, 5 PM $ 0.00109
+0.01%
$ 65,285 $ 127,386
Feb 19, 4 PM $ 0.00109
+2.15%
$ 65,277 $ 126,525
Feb 19, 3 PM $ 0.00107
+16.87%
$ 63,900 $ 126,082
Feb 19, 2 PM $ 0.000911
-0.17%
$ 54,677 $ 112,519
Feb 19, 1 PM $ 0.000913
+0.07%
$ 54,745 $ 112,711
Feb 19, 12 PM $ 0.000912
-0.17%
$ 54,729 $ 112,739
Feb 19, 11 AM $ 0.000914
+0.07%
$ 54,824 $ 112,825
Feb 19, 10 AM $ 0.000913
+0.00%
$ 54,784 $ 112,996
Feb 19, 9 AM $ 0.000913
-0.05%
$ 54,784 $ 111,838
Feb 19, 8 AM $ 0.000914
+0.11%
$ 54,812 $ 112,114
Feb 19, 7 AM $ 0.000913
-0.14%
$ 54,781 $ 112,525
Feb 19, 6 AM $ 0.000914
+0.15%
$ 54,856 $ 112,554
Feb 19, 5 AM $ 0.000913
+0.22%
$ 54,806 $ 112,487
Feb 19, 4 AM $ 0.000911
+0.11%
$ 54,684 $ 112,199
Feb 19, 3 AM $ 0.00091
+0.43%
$ 54,624 $ 111,491
Feb 19, 2 AM $ 0.000907
-0.01%
$ 54,392 $ 110,983
Feb 19, 1 AM $ 0.000907
+0.40%
$ 54,397 $ 110,423
Feb 19, 12 AM $ 0.000904
+0.24%
$ 54,238 $ 110,016