Farmland Protocol Historical Data

FAR Page 12
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.00107
-0.11%
$ 64,226 $ 110,758
Feb 22, 1 AM $ 0.00107
+0.04%
$ 64,297 $ 111,782
Feb 22, 12 AM $ 0.00107
-0.26%
$ 64,273 $ 111,720
Feb 21, 11 PM $ 0.00107
-0.02%
$ 64,437 $ 111,453
Feb 21, 10 PM $ 0.00107
-0.13%
$ 64,447 $ 111,380
Feb 21, 9 PM $ 0.00108
-0.08%
$ 64,530 $ 111,626
Feb 21, 8 PM $ 0.00108
-0.11%
$ 64,606 $ 111,551
Feb 21, 7 PM $ 0.00108
+0.01%
$ 64,589 $ 112,098
Feb 21, 6 PM $ 0.00108
+0.21%
$ 64,584 $ 112,473
Feb 21, 5 PM $ 0.00107
-0.21%
$ 64,447 $ 108,513
Feb 21, 4 PM $ 0.00108
-0.17%
$ 64,595 $ 108,326
Feb 21, 3 PM $ 0.00108
+0.09%
$ 64,706 $ 108,406
Feb 21, 2 PM $ 0.00108
+0.09%
$ 64,646 $ 111,013
Feb 21, 1 PM $ 0.00108
+0.11%
$ 64,587 $ 110,768
Feb 21, 12 PM $ 0.00108
-0.10%
$ 64,518 $ 110,352
Feb 21, 11 AM $ 0.00108
+0.25%
$ 64,584 $ 110,115
Feb 21, 10 AM $ 0.00107
+0.03%
$ 64,421 $ 109,929
Feb 21, 9 AM $ 0.00107
+0.11%
$ 64,376 $ 110,429
Feb 21, 8 AM $ 0.00107
-0.05%
$ 64,303 $ 110,296
Feb 21, 7 AM $ 0.00107
+0.13%
$ 64,337 $ 111,563
Feb 21, 6 AM $ 0.00107
-0.06%
$ 64,221 $ 111,697
Feb 21, 5 AM $ 0.00107
+0.00%
$ 64,261 $ 111,797
Feb 21, 4 AM $ 0.00107
+0.14%
$ 64,261 $ 112,110
Feb 21, 3 AM $ 0.00107
-0.01%
$ 64,169 $ 112,379
Feb 21, 2 AM $ 0.00107
+0.02%
$ 64,173 $ 112,763
Feb 21, 1 AM $ 0.00107
-0.20%
$ 64,161 $ 112,175
Feb 21, 12 AM $ 0.00107
+0.03%
$ 64,255 $ 112,302
Feb 20, 11 PM $ 0.00107
-0.10%
$ 64,268 $ 112,121
Feb 20, 10 PM $ 0.00107
+0.07%
$ 64,336 $ 112,069
Feb 20, 9 PM $ 0.00107
+0.22%
$ 64,289 $ 112,855
Feb 20, 8 PM $ 0.00107
-0.27%
$ 64,151 $ 113,636
Feb 20, 7 PM $ 0.00107
+0.11%
$ 64,297 $ 113,271
Feb 20, 6 PM $ 0.00107
-0.11%
$ 64,205 $ 113,654
Feb 20, 5 PM $ 0.00107
-0.01%
$ 64,249 $ 114,343
Feb 20, 4 PM $ 0.00107
+0.18%
$ 64,288 $ 114,981
Feb 20, 3 PM $ 0.00107
-0.04%
$ 64,203 $ 116,262
Feb 20, 2 PM $ 0.00107
+0.10%
$ 64,227 $ 126,377
Feb 20, 1 PM $ 0.00107
-0.30%
$ 64,191 $ 126,965
Feb 20, 12 PM $ 0.00107
+0.04%
$ 64,211 $ 126,623
Feb 20, 11 AM $ 0.00107
-0.26%
$ 64,185 $ 126,410
Feb 20, 10 AM $ 0.00107
+0.14%
$ 64,353 $ 126,478
Feb 20, 9 AM $ 0.00107
-0.11%
$ 64,260 $ 126,988
Feb 20, 8 AM $ 0.00107
-0.29%
$ 64,332 $ 127,070
Feb 20, 7 AM $ 0.00107
-0.14%
$ 64,487 $ 126,872
Feb 20, 6 AM $ 0.00107
-0.26%
$ 64,497 $ 126,892
Feb 20, 5 AM $ 0.00108
-0.27%
$ 64,593 $ 127,066
Feb 20, 4 AM $ 0.00108
+0.25%
$ 64,707 $ 126,942
Feb 20, 3 AM $ 0.00108
-0.08%
$ 64,605 $ 127,511
Feb 20, 2 AM $ 0.00108
+0.03%
$ 64,660 $ 127,415
Feb 20, 1 AM $ 0.00108
-0.12%
$ 64,680 $ 127,756