Farmland Protocol Historical Data

FAR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.0132
-2.20%
$ 789,942 $ 571,122
Jul 23, 2024 $ 0.0135
+2.98%
$ 807,153 $ 489,967
Jul 22, 2024 $ 0.0131
-1.15%
$ 783,838 $ 494,380
Jul 21, 2024 $ 0.0132
+5.48%
$ 792,975 $ 454,615
Jul 20, 2024 $ 0.0125
-6.93%
$ 751,800 $ 539,110
Jul 19, 2024 $ 0.0135
-0.93%
$ 807,784 $ 529,327
Jul 18, 2024 $ 0.0136
-5.41%
$ 815,351 $ 580,149
Jul 17, 2024 $ 0.0144
+4.80%
$ 861,946 $ 668,408
Jul 16, 2024 $ 0.0137
-2.44%
$ 821,927 $ 615,321
Jul 15, 2024 $ 0.014
+1.03%
$ 842,849 $ 703,745
Jul 14, 2024 $ 0.0139
-2.14%
$ 834,226 $ 702,997
Jul 13, 2024 $ 0.0142
+4.90%
$ 852,442 $ 926,104
Jul 12, 2024 $ 0.0135
-1.14%
$ 810,844 $ 1.83 million
Jul 11, 2024 $ 0.0137
-3.51%
$ 820,205 $ 1.95 million
Jul 10, 2024 $ 0.0142
+0.50%
$ 850,026 $ 1.72 million
Jul 9, 2024 $ 0.0141
+0.02%
$ 845,818 $ 2.62 million
Jul 8, 2024 $ 0.0141
-4.70%
$ 845,605 $ 2.2 million
Jul 7, 2024 $ 0.0148
-8.79%
$ 887,650 $ 2.88 million
Jul 6, 2024 $ 0.0161
-4.41%
$ 964,200 $ 2.71 million
Jul 5, 2024 $ 0.0168
+2.96%
$ 1.01 million $ 3.42 million
Jul 4, 2024 $ 0.0164
-9.53%
$ 985,715 $ 3.47 million
Jul 3, 2024 $ 0.0182
+1.68%
$ 1.09 million $ 5.35 million
Jul 2, 2024 $ 0.018
+4.11%
$ 1.08 million $ 3.06 million
Jul 1, 2024 $ 0.0172
+3.74%
$ 1.03 million $ 1.19 million
Jun 30, 2024 $ 0.0166
-3.18%
$ 997,978 $ 579,963
Jun 29, 2024 $ 0.0171
-11.93%
$ 1.03 million $ 635,249
Jun 28, 2024 $ 0.0194
-25.50%
$ 1.17 million $ 677,792
Jun 27, 2024 $ 0.0262
-17.79%
$ 1.57 million $ 683,203
Jun 26, 2024 $ 0.0319
-11.99%
$ 1.91 million $ 477,790
Jun 25, 2024 $ 0.0362
+52.59%
$ 2.17 million $ 491,347
Jun 24, 2024 $ 0.024
+58.78%
$ 1.44 million $ 608,442
Jun 23, 2024 $ 0.0345
-7.64%
$ 2.07 million $ 464,407
Jun 22, 2024 $ 0.0373
-1.88%
$ 2.24 million $ 540,070
Jun 21, 2024 $ 0.038
-2.39%
$ 2.28 million $ 434,882
Jun 20, 2024 $ 0.0389
-1.13%
$ 2.33 million $ 523,772
Jun 19, 2024 $ 0.0393
+0.35%
$ 2.36 million $ 614,535
Jun 18, 2024 $ 0.0392
-2.26%
$ 2.35 million $ 548,166
Jun 17, 2024 $ 0.0401
-11.57%
$ 2.4 million $ 534,108
Jun 16, 2024 $ 0.0453
-7.42%
$ 2.72 million $ 636,118
Jun 15, 2024 $ 0.0492
+21.97%
$ 2.95 million $ 814,052
Jun 14, 2024 $ 0.0396
+20.44%
$ 2.38 million $ 641,363
Jun 13, 2024 $ 0.033
-15.61%
$ 1.98 million $ 308,542
Jun 12, 2024 $ 0.039
-3.44%
$ 2.34 million $ 525,830
Jun 11, 2024 $ 0.0404
+0.21%
$ 2.43 million $ 547,985
Jun 10, 2024 $ 0.0404
-9.38%
$ 2.42 million $ 564,807
Jun 9, 2024 $ 0.0446
+0.48%
$ 2.68 million $ 533,042
Jun 8, 2024 $ 0.0444
-3.88%
$ 2.66 million $ 828,008
Jun 7, 2024 $ 0.0461
-5.73%
$ 2.77 million $ 1.76 million
Jun 6, 2024 $ 0.049
-6.59%
$ 2.94 million $ 1.85 million
Jun 5, 2024 $ 0.0525
-0.10%
$ 3.15 million $ 1.65 million