Farmland Protocol Historical Data

FAR Page 13
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.000902
+0.30%
$ 54,084 $ 109,817
Feb 18, 10 PM $ 0.000899
-0.30%
$ 53,951 $ 109,468
Feb 18, 9 PM $ 0.000902
+0.31%
$ 54,111 $ 109,481
Feb 18, 8 PM $ 0.000899
-0.03%
$ 53,943 $ 109,022
Feb 18, 7 PM $ 0.000899
-0.05%
$ 53,959 $ 109,612
Feb 18, 6 PM $ 0.000899
-0.38%
$ 53,923 $ 109,870
Feb 18, 5 PM $ 0.000902
+0.15%
$ 54,128 $ 110,786
Feb 18, 4 PM $ 0.000901
-0.01%
$ 54,049 $ 112,138
Feb 18, 3 PM $ 0.000901
+0.07%
$ 54,081 $ 113,097
Feb 18, 2 PM $ 0.000901
-0.21%
$ 54,045 $ 114,407
Feb 18, 1 PM $ 0.000902
-0.23%
$ 54,129 $ 114,620
Feb 18, 12 PM $ 0.000904
+0.14%
$ 54,252 $ 115,397
Feb 18, 11 AM $ 0.000904
+0.01%
$ 54,215 $ 115,336
Feb 18, 10 AM $ 0.000903
-0.21%
$ 54,210 $ 115,642
Feb 18, 9 AM $ 0.000905
+0.11%
$ 54,324 $ 115,960
Feb 18, 8 AM $ 0.000904
-0.16%
$ 54,264 $ 116,696
Feb 18, 7 AM $ 0.000906
+0.17%
$ 54,354 $ 115,922
Feb 18, 6 AM $ 0.000904
-0.11%
$ 54,259 $ 117,054
Feb 18, 5 AM $ 0.000905
-0.14%
$ 54,318 $ 122,821
Feb 18, 4 AM $ 0.000907
+0.11%
$ 54,392 $ 124,394
Feb 18, 3 AM $ 0.000906
-0.21%
$ 54,335 $ 135,955
Feb 18, 2 AM $ 0.000907
+0.19%
$ 54,450 $ 135,940
Feb 18, 1 AM $ 0.000906
-0.19%
$ 54,347 $ 136,209
Feb 18, 12 AM $ 0.000907
-0.03%
$ 54,450 $ 136,163
Feb 17, 11 PM $ 0.000908
+0.12%
$ 54,465 $ 136,295
Feb 17, 10 PM $ 0.000907
+0.06%
$ 54,402 $ 136,532
Feb 17, 9 PM $ 0.000906
-0.27%
$ 54,369 $ 136,642
Feb 17, 8 PM $ 0.000909
+0.22%
$ 54,516 $ 136,602
Feb 17, 7 PM $ 0.000907
+0.04%
$ 54,397 $ 136,187
Feb 17, 6 PM $ 0.000906
+0.37%
$ 54,372 $ 136,286
Feb 17, 5 PM $ 0.000903
+0.42%
$ 54,170 $ 134,715
Feb 17, 4 PM $ 0.000899
+0.34%
$ 53,942 $ 134,626
Feb 17, 3 PM $ 0.000896
+0.42%
$ 53,759 $ 133,152
Feb 17, 2 PM $ 0.000892
+0.40%
$ 53,535 $ 132,251
Feb 17, 1 PM $ 0.000889
+0.33%
$ 53,321 $ 131,530
Feb 17, 12 PM $ 0.000886
+0.30%
$ 53,145 $ 130,675
Feb 17, 11 AM $ 0.000883
+0.08%
$ 52,986 $ 130,911
Feb 17, 10 AM $ 0.000882
+0.23%
$ 52,942 $ 130,322
Feb 17, 9 AM $ 0.00088
+0.53%
$ 52,821 $ 130,696
Feb 17, 8 AM $ 0.000876
+0.01%
$ 52,541 $ 129,648
Feb 17, 7 AM $ 0.000876
+0.88%
$ 52,536 $ 129,065
Feb 17, 6 AM $ 0.000868
-1.07%
$ 52,078 $ 127,745
Feb 17, 5 AM $ 0.000877
-0.17%
$ 52,642 $ 122,102
Feb 17, 4 AM $ 0.000878
+0.43%
$ 52,651 $ 120,652
Feb 17, 3 AM $ 0.000874
-0.10%
$ 52,426 $ 108,924
Feb 17, 2 AM $ 0.000875
+0.04%
$ 52,481 $ 109,752
Feb 17, 1 AM $ 0.000874
-0.17%
$ 52,461 $ 109,841
Feb 17, 12 AM $ 0.000876
+0.12%
$ 52,551 $ 129,426
Feb 16, 11 PM $ 0.000875
+0.12%
$ 52,459 $ 129,113
Feb 16, 10 PM $ 0.000874
-0.06%
$ 52,426 $ 129,381