Farmland Protocol Historical Data

FAR Page 13
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.00108
+0.01%
$ 64,721 $ 127,909
Feb 19, 11 PM $ 0.00108
-0.17%
$ 64,749 $ 128,095
Feb 19, 10 PM $ 0.00108
+0.00%
$ 64,825 $ 128,392
Feb 19, 9 PM $ 0.00108
-0.58%
$ 64,827 $ 127,395
Feb 19, 8 PM $ 0.00109
+0.15%
$ 65,204 $ 127,347
Feb 19, 7 PM $ 0.00109
-0.07%
$ 65,109 $ 127,788
Feb 19, 6 PM $ 0.00109
-0.20%
$ 65,154 $ 127,277
Feb 19, 5 PM $ 0.00109
+0.01%
$ 65,285 $ 127,386
Feb 19, 4 PM $ 0.00109
+2.15%
$ 65,277 $ 126,525
Feb 19, 3 PM $ 0.00107
+16.87%
$ 63,900 $ 126,082
Feb 19, 2 PM $ 0.000911
-0.17%
$ 54,677 $ 112,519
Feb 19, 1 PM $ 0.000913
+0.07%
$ 54,745 $ 112,711
Feb 19, 12 PM $ 0.000912
-0.17%
$ 54,729 $ 112,739
Feb 19, 11 AM $ 0.000914
+0.07%
$ 54,824 $ 112,825
Feb 19, 10 AM $ 0.000913
+0.00%
$ 54,784 $ 112,996
Feb 19, 9 AM $ 0.000913
-0.05%
$ 54,784 $ 111,838
Feb 19, 8 AM $ 0.000914
+0.11%
$ 54,812 $ 112,114
Feb 19, 7 AM $ 0.000913
-0.14%
$ 54,781 $ 112,525
Feb 19, 6 AM $ 0.000914
+0.15%
$ 54,856 $ 112,554
Feb 19, 5 AM $ 0.000913
+0.22%
$ 54,806 $ 112,487
Feb 19, 4 AM $ 0.000911
+0.11%
$ 54,684 $ 112,199
Feb 19, 3 AM $ 0.00091
+0.43%
$ 54,624 $ 111,491
Feb 19, 2 AM $ 0.000907
-0.01%
$ 54,392 $ 110,983
Feb 19, 1 AM $ 0.000907
+0.40%
$ 54,397 $ 110,423
Feb 19, 12 AM $ 0.000904
+0.24%
$ 54,238 $ 110,016
Feb 18, 11 PM $ 0.000902
+0.30%
$ 54,084 $ 109,817
Feb 18, 10 PM $ 0.000899
-0.30%
$ 53,951 $ 109,468
Feb 18, 9 PM $ 0.000902
+0.31%
$ 54,111 $ 109,481
Feb 18, 8 PM $ 0.000899
-0.03%
$ 53,943 $ 109,022
Feb 18, 7 PM $ 0.000899
-0.05%
$ 53,959 $ 109,612
Feb 18, 6 PM $ 0.000899
-0.38%
$ 53,923 $ 109,870
Feb 18, 5 PM $ 0.000902
+0.15%
$ 54,128 $ 110,786
Feb 18, 4 PM $ 0.000901
-0.01%
$ 54,049 $ 112,138
Feb 18, 3 PM $ 0.000901
+0.07%
$ 54,081 $ 113,097
Feb 18, 2 PM $ 0.000901
-0.21%
$ 54,045 $ 114,407
Feb 18, 1 PM $ 0.000902
-0.23%
$ 54,129 $ 114,620
Feb 18, 12 PM $ 0.000904
+0.14%
$ 54,252 $ 115,397
Feb 18, 11 AM $ 0.000904
+0.01%
$ 54,215 $ 115,336
Feb 18, 10 AM $ 0.000903
-0.21%
$ 54,210 $ 115,642
Feb 18, 9 AM $ 0.000905
+0.11%
$ 54,324 $ 115,960
Feb 18, 8 AM $ 0.000904
-0.16%
$ 54,264 $ 116,696
Feb 18, 7 AM $ 0.000906
+0.17%
$ 54,354 $ 115,922
Feb 18, 6 AM $ 0.000904
-0.11%
$ 54,259 $ 117,054
Feb 18, 5 AM $ 0.000905
-0.14%
$ 54,318 $ 122,821
Feb 18, 4 AM $ 0.000907
+0.11%
$ 54,392 $ 124,394
Feb 18, 3 AM $ 0.000906
-0.21%
$ 54,335 $ 135,955
Feb 18, 2 AM $ 0.000907
+0.19%
$ 54,450 $ 135,940
Feb 18, 1 AM $ 0.000906
-0.19%
$ 54,347 $ 136,209
Feb 18, 12 AM $ 0.000907
-0.03%
$ 54,450 $ 136,163
Feb 17, 11 PM $ 0.000908
+0.12%
$ 54,465 $ 136,295