Farmland Protocol Historical Data

FAR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.0524
+7.60%
$ 3.15 million $ 2.03 million
Jun 3, 2024 $ 0.0487
-3.24%
$ 2.92 million $ 1.51 million
Jun 2, 2024 $ 0.0503
-4.67%
$ 3.02 million $ 1.8 million
Jun 1, 2024 $ 0.0528
-2.82%
$ 3.17 million $ 2.85 million
May 31, 2024 $ 0.0543
-1.32%
$ 3.26 million $ 2.92 million
May 30, 2024 $ 0.0551
-13.23%
$ 3.3 million $ 3.89 million
May 29, 2024 $ 0.0635
-2.48%
$ 3.81 million $ 3.56 million
May 28, 2024 $ 0.0651
+0.44%
$ 3.91 million $ 3.64 million
May 27, 2024 $ 0.0648
-5.41%
$ 3.89 million $ 3.53 million
May 26, 2024 $ 0.0689
+13.44%
$ 4.14 million $ 3.02 million
May 25, 2024 $ 0.0608
+4.30%
$ 3.65 million $ 4.52 million
May 24, 2024 $ 0.0583
+1.19%
$ 3.5 million $ 3.58 million
May 23, 2024 $ 0.0576
-7.47%
$ 3.45 million $ 3.57 million
May 22, 2024 $ 0.0622
-6.67%
$ 3.73 million $ 3.55 million
May 21, 2024 $ 0.0667
-3.46%
$ 4 million $ 3.58 million
May 20, 2024 $ 0.0691
-3.37%
$ 4.14 million $ 3.77 million
May 19, 2024 $ 0.0715
+3.25%
$ 4.29 million $ 4.1 million
May 18, 2024 $ 0.0692
+0.01%
$ 4.15 million $ 3.59 million
May 17, 2024 $ 0.0692
-0.87%
$ 4.15 million $ 3.4 million
May 16, 2024 $ 0.0698
-5.37%
$ 4.19 million $ 2.6 million
May 15, 2024 $ 0.0739
+1.88%
$ 4.44 million $ 3.01 million
May 14, 2024 $ 0.0726
-7.83%
$ 4.35 million $ 3.37 million
May 13, 2024 $ 0.0787
-0.49%
$ 4.72 million $ 3.2 million
May 12, 2024 $ 0.0791
-2.28%
$ 4.75 million $ 3.73 million
May 11, 2024 $ 0.0816
+1.70%
$ 4.9 million $ 3.98 million
May 10, 2024 $ 0.0803
-3.46%
$ 4.82 million $ 1.3 million
May 9, 2024 $ 0.0831
-5.64%
$ 4.99 million $ 1.08 million
May 8, 2024 $ 0.088
-1.07%
$ 5.28 million $ 1.44 million
May 7, 2024 $ 0.0889
-0.83%
$ 5.34 million $ 1.53 million
May 6, 2024 $ 0.0898
-2.40%
$ 5.39 million $ 1.7 million
May 5, 2024 $ 0.0916
-4.34%
$ 5.5 million $ 1.84 million
May 4, 2024 $ 0.0958
+1.01%
$ 5.75 million $ 1.9 million
May 3, 2024 $ 0.0948
-5.29%
$ 5.69 million $ 1.43 million
May 2, 2024 $ 0.1
+2.36%
$ 6.01 million $ 19.73 million
May 1, 2024 $ 0.0942
+5.05%
$ 5.87 million $ 72.18 million
Apr 30, 2024 $ 0.0897
-12.70%
$ 5.38 million $ 75.6 million
Apr 29, 2024 $ 0.103
-6.64%
$ 6.16 million $ 30.59 million
Apr 28, 2024 $ 0.11
-8.14%
$ 6.59 million $ 3.3 million
Apr 27, 2024 $ 0.12
+1.76%
$ 7.18 million $ 18.26 million
Apr 26, 2024 $ 0.118
+7.83%
$ 7.05 million $ 80.17 million
Apr 25, 2024 $ 0.109
-1.98%
$ 6.54 million $ 57.44 million
Apr 24, 2024 $ 0.111
-8.06%
$ 6.67 million $ 56.79 million
Apr 23, 2024 $ 0.121
-0.74%
$ 7.26 million $ 3.56 million
Apr 22, 2024 $ 0.122
+10.35%
$ 7.31 million $ 42.05 million
Apr 21, 2024 $ 0.111
+0.56%
$ 6.64 million $ 60.42 million
Apr 20, 2024 $ 0.11
+7.56%
$ 6.61 million $ 50.7 million
Apr 19, 2024 $ 0.101
-2.09%
$ 6.06 million $ 50.78 million
Apr 18, 2024 $ 0.103
-1.67%
$ 6.2 million $ 50.76 million
Apr 17, 2024 $ 0.105
-5.42%
$ 6.29 million $ 1.01 million
Apr 16, 2024 $ 0.111
-3.84%
$ 6.65 million $ 1.67 million