Farmland Protocol Historical Data

FAR Page 14
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.000907
+0.06%
$ 54,402 $ 136,532
Feb 17, 9 PM $ 0.000906
-0.27%
$ 54,369 $ 136,642
Feb 17, 8 PM $ 0.000909
+0.22%
$ 54,516 $ 136,602
Feb 17, 7 PM $ 0.000907
+0.04%
$ 54,397 $ 136,187
Feb 17, 6 PM $ 0.000906
+0.37%
$ 54,372 $ 136,286
Feb 17, 5 PM $ 0.000903
+0.42%
$ 54,170 $ 134,715
Feb 17, 4 PM $ 0.000899
+0.34%
$ 53,942 $ 134,626
Feb 17, 3 PM $ 0.000896
+0.42%
$ 53,759 $ 133,152
Feb 17, 2 PM $ 0.000892
+0.40%
$ 53,535 $ 132,251
Feb 17, 1 PM $ 0.000889
+0.33%
$ 53,321 $ 131,530
Feb 17, 12 PM $ 0.000886
+0.30%
$ 53,145 $ 130,675
Feb 17, 11 AM $ 0.000883
+0.08%
$ 52,986 $ 130,911
Feb 17, 10 AM $ 0.000882
+0.23%
$ 52,942 $ 130,322
Feb 17, 9 AM $ 0.00088
+0.53%
$ 52,821 $ 130,696
Feb 17, 8 AM $ 0.000876
+0.01%
$ 52,541 $ 129,648
Feb 17, 7 AM $ 0.000876
+0.88%
$ 52,536 $ 129,065
Feb 17, 6 AM $ 0.000868
-1.07%
$ 52,078 $ 127,745
Feb 17, 5 AM $ 0.000877
-0.17%
$ 52,642 $ 122,102
Feb 17, 4 AM $ 0.000878
+0.43%
$ 52,651 $ 120,652
Feb 17, 3 AM $ 0.000874
-0.10%
$ 52,426 $ 108,924
Feb 17, 2 AM $ 0.000875
+0.04%
$ 52,481 $ 109,752
Feb 17, 1 AM $ 0.000874
-0.17%
$ 52,461 $ 109,841
Feb 17, 12 AM $ 0.000876
+0.12%
$ 52,551 $ 129,426
Feb 16, 11 PM $ 0.000875
+0.12%
$ 52,459 $ 129,113
Feb 16, 10 PM $ 0.000874
-0.06%
$ 52,426 $ 129,381
Feb 16, 9 PM $ 0.000874
+0.12%
$ 52,459 $ 129,177
Feb 16, 8 PM $ 0.000873
-0.09%
$ 52,398 $ 128,752
Feb 16, 7 PM $ 0.000874
+0.02%
$ 52,444 $ 128,355
Feb 16, 6 PM $ 0.000874
+0.18%
$ 52,422 $ 128,622
Feb 16, 5 PM $ 0.000872
-0.12%
$ 52,337 $ 128,178
Feb 16, 4 PM $ 0.000873
+0.19%
$ 52,398 $ 126,739
Feb 16, 3 PM $ 0.000872
+0.66%
$ 52,325 $ 126,973
Feb 16, 2 PM $ 0.000866
+0.07%
$ 51,979 $ 127,431
Feb 16, 1 PM $ 0.000866
+0.01%
$ 51,943 $ 128,042
Feb 16, 12 PM $ 0.000866
-0.11%
$ 51,939 $ 128,902
Feb 16, 11 AM $ 0.000866
+0.11%
$ 51,976 $ 128,949
Feb 16, 10 AM $ 0.000865
+0.15%
$ 51,921 $ 129,615
Feb 16, 9 AM $ 0.000864
+0.07%
$ 51,843 $ 129,693
Feb 16, 8 AM $ 0.000863
+0.21%
$ 51,806 $ 131,306
Feb 16, 7 AM $ 0.000862
+0.23%
$ 51,696 $ 131,416
Feb 16, 6 AM $ 0.00086
-0.16%
$ 51,580 $ 131,387
Feb 16, 5 AM $ 0.000863
+0.16%
$ 51,764 $ 131,777
Feb 16, 4 AM $ 0.000861
+0.16%
$ 51,681 $ 131,953
Feb 16, 3 AM $ 0.00086
+0.00%
$ 51,598 $ 132,434
Feb 16, 2 AM $ 0.00086
-0.16%
$ 51,597 $ 131,795
Feb 16, 1 AM $ 0.000861
-0.64%
$ 51,681 $ 131,350
Feb 16, 12 AM $ 0.000867
-0.10%
$ 52,013 $ 112,780
Feb 15, 11 PM $ 0.000868
+0.00%
$ 52,065 $ 112,782
Feb 15, 10 PM $ 0.000868
+0.00%
$ 52,063 $ 113,657
Feb 15, 9 PM $ 0.000868
+0.21%
$ 52,065 $ 113,854