Farmland Protocol Historical Data

FAR Page 14
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.000874
+0.12%
$ 52,459 $ 129,177
Feb 16, 8 PM $ 0.000873
-0.09%
$ 52,398 $ 128,752
Feb 16, 7 PM $ 0.000874
+0.02%
$ 52,444 $ 128,355
Feb 16, 6 PM $ 0.000874
+0.18%
$ 52,422 $ 128,622
Feb 16, 5 PM $ 0.000872
-0.12%
$ 52,337 $ 128,178
Feb 16, 4 PM $ 0.000873
+0.19%
$ 52,398 $ 126,739
Feb 16, 3 PM $ 0.000872
+0.66%
$ 52,325 $ 126,973
Feb 16, 2 PM $ 0.000866
+0.07%
$ 51,979 $ 127,431
Feb 16, 1 PM $ 0.000866
+0.01%
$ 51,943 $ 128,042
Feb 16, 12 PM $ 0.000866
-0.11%
$ 51,939 $ 128,902
Feb 16, 11 AM $ 0.000866
+0.11%
$ 51,976 $ 128,949
Feb 16, 10 AM $ 0.000865
+0.15%
$ 51,921 $ 129,615
Feb 16, 9 AM $ 0.000864
+0.07%
$ 51,843 $ 129,693
Feb 16, 8 AM $ 0.000863
+0.21%
$ 51,806 $ 131,306
Feb 16, 7 AM $ 0.000862
+0.23%
$ 51,696 $ 131,416
Feb 16, 6 AM $ 0.00086
-0.16%
$ 51,580 $ 131,387
Feb 16, 5 AM $ 0.000863
+0.16%
$ 51,764 $ 131,777
Feb 16, 4 AM $ 0.000861
+0.16%
$ 51,681 $ 131,953
Feb 16, 3 AM $ 0.00086
+0.00%
$ 51,598 $ 132,434
Feb 16, 2 AM $ 0.00086
-0.16%
$ 51,597 $ 131,795
Feb 16, 1 AM $ 0.000861
-0.64%
$ 51,681 $ 131,350
Feb 16, 12 AM $ 0.000867
-0.10%
$ 52,013 $ 112,780
Feb 15, 11 PM $ 0.000868
+0.00%
$ 52,065 $ 112,782
Feb 15, 10 PM $ 0.000868
+0.00%
$ 52,063 $ 113,657
Feb 15, 9 PM $ 0.000868
+0.21%
$ 52,065 $ 113,854
Feb 15, 8 PM $ 0.000866
-0.09%
$ 51,957 $ 114,779
Feb 15, 7 PM $ 0.000867
+0.84%
$ 52,003 $ 114,732
Feb 15, 6 PM $ 0.00086
+0.09%
$ 51,571 $ 114,178
Feb 15, 5 PM $ 0.000859
+0.12%
$ 51,523 $ 114,747
Feb 15, 4 PM $ 0.000858
+0.25%
$ 51,497 $ 115,623
Feb 15, 3 PM $ 0.000856
-0.22%
$ 51,370 $ 116,187
Feb 15, 2 PM $ 0.000858
+0.39%
$ 51,481 $ 115,860
Feb 15, 1 PM $ 0.000855
+0.26%
$ 51,282 $ 135,660
Feb 15, 12 PM $ 0.000853
-0.26%
$ 51,150 $ 133,682
Feb 15, 11 AM $ 0.000855
-0.06%
$ 51,285 $ 132,152
Feb 15, 10 AM $ 0.000855
+0.31%
$ 51,314 $ 129,450
Feb 15, 9 AM $ 0.000853
+0.11%
$ 51,155 $ 127,392
Feb 15, 8 AM $ 0.000852
+0.18%
$ 51,100 $ 124,642
Feb 15, 7 AM $ 0.00085
-0.08%
$ 51,009 $ 123,942
Feb 15, 6 AM $ 0.000851
+0.14%
$ 51,048 $ 122,942
Feb 15, 5 AM $ 0.00085
-0.10%
$ 50,975 $ 120,806
Feb 15, 4 AM $ 0.00085
+0.32%
$ 51,027 $ 119,625
Feb 15, 3 AM $ 0.000848
+0.14%
$ 50,864 $ 118,719
Feb 15, 2 AM $ 0.000847
+0.38%
$ 50,792 $ 117,456
Feb 15, 1 AM $ 0.000843
+0.11%
$ 50,600 $ 116,147
Feb 15, 12 AM $ 0.000842
+0.23%
$ 50,546 $ 113,807
Feb 14, 11 PM $ 0.000841
+0.03%
$ 50,431 $ 112,707
Feb 14, 10 PM $ 0.00084
+0.22%
$ 50,415 $ 110,245
Feb 14, 9 PM $ 0.000838
+0.11%
$ 50,305 $ 109,582
Feb 14, 8 PM $ 0.000837
+0.41%
$ 50,248 $ 107,254