Farmland Protocol Historical Data

FAR Page 15
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.115
+5.23%
$ 6.92 million $ 1.89 million
Apr 14, 2024 $ 0.108
+0.43%
$ 6.47 million $ 2.34 million
Apr 13, 2024 $ 0.107
-9.35%
$ 6.4 million $ 2.93 million
Apr 12, 2024 $ 0.118
-7.55%
$ 7.09 million $ 3.62 million
Apr 11, 2024 $ 0.128
+0.61%
$ 7.69 million $ 3.42 million
Apr 10, 2024 $ 0.128
+12.04%
$ 7.69 million $ 3.88 million
Apr 9, 2024 $ 0.114
-10.53%
$ 6.86 million $ 3.84 million
Apr 8, 2024 $ 0.125
+4.97%
$ 7.48 million $ 4.34 million
Apr 7, 2024 $ 0.119
-1.76%
$ 7.13 million $ 3.47 million
Apr 6, 2024 $ 0.121
-7.22%
$ 7.24 million $ 3.52 million
Apr 5, 2024 $ 0.13
+2.82%
$ 7.8 million $ 3.53 million
Apr 4, 2024 $ 0.126
+7.24%
$ 7.59 million $ 3.71 million
Apr 3, 2024 $ 0.118
+22.98%
$ 7.07 million $ 3.45 million
Apr 2, 2024 $ 0.0959
-13.60%
$ 5.75 million $ 3.19 million
Apr 1, 2024 $ 0.111
-6.05%
$ 6.66 million $ 3.89 million
Mar 31, 2024 $ 0.118
-4.99%
$ 7.09 million $ 3.36 million
Mar 30, 2024 $ 0.124
+7.53%
$ 7.43 million $ 4.09 million
Mar 29, 2024 $ 0.115
-2.54%
$ 6.93 million $ 2.76 million
Mar 28, 2024 $ 0.118
+11.28%
$ 7.11 million $ 3.33 million
Mar 27, 2024 $ 0.106
-1.10%
$ 6.38 million $ 3.08 million
Mar 26, 2024 $ 0.107
-2.77%
$ 6.45 million $ 3.34 million
Mar 25, 2024 $ 0.111
+9.86%
$ 6.68 million $ 3.75 million
Mar 24, 2024 $ 0.101
+1.98%
$ 6.08 million $ 3.51 million
Mar 23, 2024 $ 0.0994
+5.20%
$ 5.96 million $ 3.4 million
Mar 22, 2024 $ 0.0948
+0.58%
$ 5.69 million $ 3.09 million
Mar 21, 2024 $ 0.095
-2.21%
$ 5.7 million $ 2.72 million
Mar 20, 2024 $ 0.0962
+7.34%
$ 5.77 million $ 2.65 million
Mar 19, 2024 $ 0.0896
-9.43%
$ 5.37 million $ 2.3 million
Mar 18, 2024 $ 0.0988
-0.11%
$ 5.93 million $ 2.73 million
Mar 17, 2024 $ 0.0995
+10.30%
$ 5.97 million $ 2.16 million
Mar 16, 2024 $ 0.0902
-2.61%
$ 5.41 million $ 2.26 million
Mar 15, 2024 $ 0.0928
-4.84%
$ 5.57 million $ 2.3 million
Mar 14, 2024 $ 0.0976
-7.39%
$ 5.85 million $ 2.41 million
Mar 13, 2024 $ 0.105
-1.59%
$ 6.32 million $ 2.22 million
Mar 12, 2024 $ 0.107
-11.02%
$ 6.42 million $ 2.15 million
Mar 11, 2024 $ 0.12
-7.61%
$ 7.21 million $ 2.37 million
Mar 10, 2024 $ 0.131
+4.40%
$ 7.83 million $ 2.41 million
Mar 9, 2024 $ 0.125
+2.83%
$ 7.5 million $ 2.37 million
Mar 8, 2024 $ 0.122
+2.77%
$ 7.31 million $ 2.51 million
Mar 7, 2024 $ 0.117
-6.16%
$ 7.03 million $ 2.42 million
Mar 6, 2024 $ 0.126
+11.60%
$ 7.54 million $ 2.2 million
Mar 5, 2024 $ 0.112
-14.79%
$ 6.7 million $ 1.81 million
Mar 4, 2024 $ 0.131
+3.37%
$ 7.87 million $ 2.29 million
Mar 3, 2024 $ 0.127
+1.81%
$ 7.61 million $ 2.39 million
Mar 2, 2024 $ 0.125
-2.41%
$ 7.5 million $ 2.27 million
Mar 1, 2024 $ 0.128
-2.66%
$ 7.69 million $ 1.79 million
Feb 29, 2024 $ 0.132
+23.28%
$ -- $ 713,089
Feb 28, 2024 $ 0.106
-1.18%
$ -- $ 341,361
Feb 22, 2024 $ 0.00853
+6.87%
$ -- $ 31,355
Feb 21, 2024 $ 0.00799
+35.71%
$ -- $ 42,377