Farmland Protocol Historical Data

FAR Page 15
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.000866
-0.09%
$ 51,957 $ 114,779
Feb 15, 7 PM $ 0.000867
+0.84%
$ 52,003 $ 114,732
Feb 15, 6 PM $ 0.00086
+0.09%
$ 51,571 $ 114,178
Feb 15, 5 PM $ 0.000859
+0.12%
$ 51,523 $ 114,747
Feb 15, 4 PM $ 0.000858
+0.25%
$ 51,497 $ 115,623
Feb 15, 3 PM $ 0.000856
-0.22%
$ 51,370 $ 116,187
Feb 15, 2 PM $ 0.000858
+0.39%
$ 51,481 $ 115,860
Feb 15, 1 PM $ 0.000855
+0.26%
$ 51,282 $ 135,660
Feb 15, 12 PM $ 0.000853
-0.26%
$ 51,150 $ 133,682
Feb 15, 11 AM $ 0.000855
-0.06%
$ 51,285 $ 132,152
Feb 15, 10 AM $ 0.000855
+0.31%
$ 51,314 $ 129,450
Feb 15, 9 AM $ 0.000853
+0.11%
$ 51,155 $ 127,392
Feb 15, 8 AM $ 0.000852
+0.18%
$ 51,100 $ 124,642
Feb 15, 7 AM $ 0.00085
-0.08%
$ 51,009 $ 123,942
Feb 15, 6 AM $ 0.000851
+0.14%
$ 51,048 $ 122,942
Feb 15, 5 AM $ 0.00085
-0.10%
$ 50,975 $ 120,806
Feb 15, 4 AM $ 0.00085
+0.32%
$ 51,027 $ 119,625
Feb 15, 3 AM $ 0.000848
+0.14%
$ 50,864 $ 118,719
Feb 15, 2 AM $ 0.000847
+0.38%
$ 50,792 $ 117,456
Feb 15, 1 AM $ 0.000843
+0.11%
$ 50,600 $ 116,147
Feb 15, 12 AM $ 0.000842
+0.23%
$ 50,546 $ 113,807
Feb 14, 11 PM $ 0.000841
+0.03%
$ 50,431 $ 112,707
Feb 14, 10 PM $ 0.00084
+0.22%
$ 50,415 $ 110,245
Feb 14, 9 PM $ 0.000838
+0.11%
$ 50,305 $ 109,582
Feb 14, 8 PM $ 0.000837
+0.41%
$ 50,248 $ 107,254
Feb 14, 7 PM $ 0.000834
+0.01%
$ 50,044 $ 105,758
Feb 14, 6 PM $ 0.000834
+0.10%
$ 50,041 $ 104,184
Feb 14, 5 PM $ 0.000833
+0.18%
$ 49,990 $ 103,085
Feb 14, 4 PM $ 0.000832
+0.78%
$ 49,901 $ 101,031
Feb 14, 3 PM $ 0.000825
+0.23%
$ 49,514 $ 98,848
Feb 14, 2 PM $ 0.000823
+1.57%
$ 49,399 $ 96,919
Feb 14, 1 PM $ 0.000809
+0.01%
$ 48,541 $ 75,018
Feb 14, 12 PM $ 0.000809
+0.00%
$ 48,536 $ 74,956
Feb 14, 11 AM $ 0.000809
+0.09%
$ 48,536 $ 74,638
Feb 14, 10 AM $ 0.000808
+0.01%
$ 48,491 $ 75,430
Feb 14, 9 AM $ 0.000808
-0.01%
$ 48,486 $ 75,440
Feb 14, 8 AM $ 0.000808
+0.17%
$ 48,488 $ 75,647
Feb 14, 7 AM $ 0.000807
+0.07%
$ 48,407 $ 75,124
Feb 14, 6 AM $ 0.000806
+0.16%
$ 48,372 $ 74,715
Feb 14, 5 AM $ 0.000805
-0.10%
$ 48,293 $ 74,723
Feb 14, 4 AM $ 0.000806
+0.13%
$ 48,368 $ 74,572
Feb 14, 3 AM $ 0.000805
-0.09%
$ 48,303 $ 73,529
Feb 14, 2 AM $ 0.000806
-0.06%
$ 48,348 $ 73,370
Feb 14, 1 AM $ 0.000806
+0.12%
$ 48,375 $ 73,474
Feb 14, 12 AM $ 0.000805
-0.24%
$ 48,316 $ 73,370
Feb 13, 11 PM $ 0.000807
-0.03%
$ 48,431 $ 73,036
Feb 13, 10 PM $ 0.000807
-0.04%
$ 48,444 $ 72,965
Feb 13, 9 PM $ 0.000808
-0.01%
$ 48,465 $ 72,682
Feb 13, 8 PM $ 0.000808
-0.03%
$ 48,469 $ 72,984
Feb 13, 7 PM $ 0.000808
+0.05%
$ 48,482 $ 72,954