Farmland Protocol Historical Data

FAR Page 16
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.000816
-0.30%
$ 48,944 $ 75,371
Feb 12, 4 PM $ 0.000818
+0.58%
$ 49,093 $ 75,162
Feb 12, 3 PM $ 0.000813
+0.33%
$ 49,055 $ 75,529
Feb 12, 2 PM $ 0.000811
+0.20%
$ 48,646 $ 74,841
Feb 12, 1 PM $ 0.000809
-0.15%
$ 48,550 $ 74,515
Feb 12, 12 PM $ 0.00081
+0.38%
$ 48,623 $ 74,966
Feb 12, 11 AM $ 0.000807
-0.27%
$ 48,438 $ 74,493
Feb 12, 10 AM $ 0.000809
+2.86%
$ 48,568 $ 73,845
Feb 12, 9 AM $ 0.000785
+0.17%
$ 47,217 $ 72,942
Feb 12, 8 AM $ 0.000784
-0.12%
$ 47,035 $ 72,826
Feb 12, 7 AM $ 0.000785
+0.07%
$ 47,091 $ 72,945
Feb 12, 6 AM $ 0.000784
-0.11%
$ 47,123 $ 73,311
Feb 12, 5 AM $ 0.000785
-0.01%
$ 47,108 $ 73,353
Feb 12, 4 AM $ 0.000785
+0.21%
$ 47,104 $ 72,798
Feb 12, 3 AM $ 0.000784
+0.80%
$ 47,021 $ 72,626
Feb 12, 2 AM $ 0.000777
+0.38%
$ 46,649 $ 72,836
Feb 12, 1 AM $ 0.000775
-0.32%
$ 46,477 $ 72,697
Feb 12, 12 AM $ 0.000777
-0.06%
$ 46,627 $ 72,761
Feb 11, 11 PM $ 0.000778
-0.07%
$ 46,658 $ 72,531
Feb 11, 10 PM $ 0.000776
+0.06%
$ 46,564 $ 72,111
Feb 11, 9 PM $ 0.000775
-0.44%
$ 46,514 $ 71,692
Feb 11, 8 PM $ 0.000779
+0.62%
$ 46,718 $ 72,040
Feb 11, 7 PM $ 0.000774
-0.42%
$ 46,430 $ 72,043
Feb 11, 6 PM $ 0.000777
+0.35%
$ 46,625 $ 72,087
Feb 11, 5 PM $ 0.000774
-1.47%
$ 46,465 $ 72,013
Feb 11, 4 PM $ 0.000786
+0.29%
$ 47,157 $ 71,969
Feb 11, 3 PM $ 0.000784
-0.77%
$ 47,052 $ 72,062
Feb 11, 2 PM $ 0.000788
-3.39%
$ 47,263 $ 71,464
Feb 11, 1 PM $ 0.000788
-0.78%
$ 47,280 $ 72,103
Feb 11, 12 PM $ 0.000794
-3.43%
$ 47,654 $ 70,950
Feb 11, 11 AM $ 0.000822
+1.47%
$ 49,344 $ 31,770
Feb 11, 10 AM $ 0.000811
-1.36%
$ 48,639 $ 71,607
Feb 11, 9 AM $ 0.000822
+0.02%
$ 49,308 $ 72,743
Feb 11, 8 AM $ 0.000822
+1.70%
$ 49,296 $ 33,861
Feb 11, 7 AM $ 0.000808
-2.05%
$ 48,476 $ 74,330
Feb 11, 6 AM $ 0.000826
+2.97%
$ 49,538 $ 76,496
Feb 11, 5 AM $ 0.000802
-0.48%
$ 48,111 $ 76,360
Feb 11, 4 AM $ 0.000804
+0.09%
$ 48,225 $ 77,112
Feb 11, 3 AM $ 0.000803
-1.39%
$ 48,182 $ 77,759
Feb 11, 2 AM $ 0.000814
-0.85%
$ 48,863 $ 77,799
Feb 11, 1 AM $ 0.000821
+0.05%
$ 49,286 $ 77,538
Feb 11, 12 AM $ 0.000821
+0.17%
$ 49,262 $ 77,425
Feb 10, 11 PM $ 0.00082
-0.10%
$ 49,178 $ 77,644
Feb 10, 10 PM $ 0.00082
-0.39%
$ 49,204 $ 78,335
Feb 10, 9 PM $ 0.000823
+0.17%
$ 49,395 $ 78,146
Feb 10, 8 PM $ 0.000821
+0.00%
$ 49,289 $ 78,182
Feb 10, 7 PM $ 0.000822
+0.02%
$ 49,291 $ 78,045
Feb 10, 6 PM $ 0.000821
+0.91%
$ 49,283 $ 78,053
Feb 10, 5 PM $ 0.000814
+0.19%
$ 48,837 $ 77,677
Feb 10, 4 PM $ 0.000812
-1.40%
$ 48,743 $ 77,578