Farmland Protocol Historical Data

FAR Page 16
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.000808
-0.28%
$ 48,459 $ 73,083
Feb 13, 5 PM $ 0.00081
-0.05%
$ 48,597 $ 72,499
Feb 13, 4 PM $ 0.00081
+0.00%
$ 48,620 $ 73,376
Feb 13, 3 PM $ 0.00081
-0.12%
$ 48,620 $ 73,696
Feb 13, 2 PM $ 0.000811
+0.15%
$ 48,678 $ 74,982
Feb 13, 1 PM $ 0.00081
-0.06%
$ 48,606 $ 75,440
Feb 13, 12 PM $ 0.000811
+0.10%
$ 48,636 $ 75,685
Feb 13, 11 AM $ 0.00081
-0.12%
$ 48,586 $ 76,334
Feb 13, 10 AM $ 0.000811
-0.01%
$ 48,646 $ 76,789
Feb 13, 9 AM $ 0.000811
+0.06%
$ 48,650 $ 77,345
Feb 13, 8 AM $ 0.00081
-0.17%
$ 48,622 $ 76,825
Feb 13, 7 AM $ 0.000812
+0.07%
$ 48,706 $ 76,705
Feb 13, 6 AM $ 0.000811
-0.10%
$ 48,670 $ 76,565
Feb 13, 5 AM $ 0.000811
-0.04%
$ 48,673 $ 76,453
Feb 13, 4 AM $ 0.000812
-0.16%
$ 48,694 $ 76,631
Feb 13, 3 AM $ 0.000813
+0.13%
$ 48,771 $ 76,720
Feb 13, 2 AM $ 0.000812
-0.19%
$ 48,707 $ 76,424
Feb 13, 1 AM $ 0.000813
+0.01%
$ 48,800 $ 76,506
Feb 13, 12 AM $ 0.000813
+0.11%
$ 48,797 $ 76,560
Feb 12, 11 PM $ 0.000812
+0.02%
$ 48,743 $ 76,644
Feb 12, 10 PM $ 0.000812
-0.32%
$ 48,735 $ 76,335
Feb 12, 9 PM $ 0.000815
-0.13%
$ 48,892 $ 76,020
Feb 12, 8 PM $ 0.000816
+0.16%
$ 48,957 $ 75,654
Feb 12, 7 PM $ 0.000815
-0.27%
$ 48,877 $ 75,508
Feb 12, 6 PM $ 0.000817
+0.14%
$ 49,010 $ 75,725
Feb 12, 5 PM $ 0.000816
-0.30%
$ 48,944 $ 75,371
Feb 12, 4 PM $ 0.000818
+0.58%
$ 49,093 $ 75,162
Feb 12, 3 PM $ 0.000813
+0.33%
$ 49,055 $ 75,529
Feb 12, 2 PM $ 0.000811
+0.20%
$ 48,646 $ 74,841
Feb 12, 1 PM $ 0.000809
-0.15%
$ 48,550 $ 74,515
Feb 12, 12 PM $ 0.00081
+0.38%
$ 48,623 $ 74,966
Feb 12, 11 AM $ 0.000807
-0.27%
$ 48,438 $ 74,493
Feb 12, 10 AM $ 0.000809
+2.86%
$ 48,568 $ 73,845
Feb 12, 9 AM $ 0.000785
+0.17%
$ 47,217 $ 72,942
Feb 12, 8 AM $ 0.000784
-0.12%
$ 47,035 $ 72,826
Feb 12, 7 AM $ 0.000785
+0.07%
$ 47,091 $ 72,945
Feb 12, 6 AM $ 0.000784
-0.11%
$ 47,123 $ 73,311
Feb 12, 5 AM $ 0.000785
-0.01%
$ 47,108 $ 73,353
Feb 12, 4 AM $ 0.000785
+0.21%
$ 47,104 $ 72,798
Feb 12, 3 AM $ 0.000784
+0.80%
$ 47,021 $ 72,626
Feb 12, 2 AM $ 0.000777
+0.38%
$ 46,649 $ 72,836
Feb 12, 1 AM $ 0.000775
-0.32%
$ 46,477 $ 72,697
Feb 12, 12 AM $ 0.000777
-0.06%
$ 46,627 $ 72,761
Feb 11, 11 PM $ 0.000778
-0.07%
$ 46,658 $ 72,531
Feb 11, 10 PM $ 0.000776
+0.06%
$ 46,564 $ 72,111
Feb 11, 9 PM $ 0.000775
-0.44%
$ 46,514 $ 71,692
Feb 11, 8 PM $ 0.000779
+0.62%
$ 46,718 $ 72,040
Feb 11, 7 PM $ 0.000774
-0.42%
$ 46,430 $ 72,043
Feb 11, 6 PM $ 0.000777
+0.35%
$ 46,625 $ 72,087
Feb 11, 5 PM $ 0.000774
-1.47%
$ 46,465 $ 72,013