Farmland Protocol Historical Data

FAR Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.000786
+0.29%
$ 47,157 $ 71,969
Feb 11, 3 PM $ 0.000784
-0.77%
$ 47,052 $ 72,062
Feb 11, 2 PM $ 0.000788
-3.39%
$ 47,263 $ 71,464
Feb 11, 1 PM $ 0.000788
-0.78%
$ 47,280 $ 72,103
Feb 11, 12 PM $ 0.000794
-3.43%
$ 47,654 $ 70,950
Feb 11, 11 AM $ 0.000822
+1.47%
$ 49,344 $ 31,770
Feb 11, 10 AM $ 0.000811
-1.36%
$ 48,639 $ 71,607
Feb 11, 9 AM $ 0.000822
+0.02%
$ 49,308 $ 72,743
Feb 11, 8 AM $ 0.000822
+1.70%
$ 49,296 $ 33,861
Feb 11, 7 AM $ 0.000808
-2.05%
$ 48,476 $ 74,330
Feb 11, 6 AM $ 0.000826
+2.97%
$ 49,538 $ 76,496
Feb 11, 5 AM $ 0.000802
-0.48%
$ 48,111 $ 76,360
Feb 11, 4 AM $ 0.000804
+0.09%
$ 48,225 $ 77,112
Feb 11, 3 AM $ 0.000803
-1.39%
$ 48,182 $ 77,759
Feb 11, 2 AM $ 0.000814
-0.85%
$ 48,863 $ 77,799
Feb 11, 1 AM $ 0.000821
+0.05%
$ 49,286 $ 77,538
Feb 11, 12 AM $ 0.000821
+0.17%
$ 49,262 $ 77,425
Feb 10, 11 PM $ 0.00082
-0.10%
$ 49,178 $ 77,644
Feb 10, 10 PM $ 0.00082
-0.39%
$ 49,204 $ 78,335
Feb 10, 9 PM $ 0.000823
+0.17%
$ 49,395 $ 78,146
Feb 10, 8 PM $ 0.000821
+0.00%
$ 49,289 $ 78,182
Feb 10, 7 PM $ 0.000822
+0.02%
$ 49,291 $ 78,045
Feb 10, 6 PM $ 0.000821
+0.91%
$ 49,283 $ 78,053
Feb 10, 5 PM $ 0.000814
+0.19%
$ 48,837 $ 77,677
Feb 10, 4 PM $ 0.000812
-1.40%
$ 48,743 $ 77,578
Feb 10, 3 PM $ 0.000827
+0.15%
$ 49,599 $ 78,192
Feb 10, 2 PM $ 0.000826
+0.36%
$ 49,562 $ 78,502
Feb 10, 1 PM $ 0.000822
-0.18%
$ 49,339 $ 78,295
Feb 10, 12 PM $ 0.000824
-0.27%
$ 49,451 $ 78,566
Feb 10, 11 AM $ 0.000826
-0.12%
$ 49,584 $ 82,755
Feb 10, 10 AM $ 0.000827
-2.39%
$ 49,646 $ 83,777
Feb 10, 9 AM $ 0.000848
+0.13%
$ 50,880 $ 81,610
Feb 10, 8 AM $ 0.000847
-2.12%
$ 51,057 $ 79,738
Feb 10, 7 AM $ 0.000866
-5.83%
$ 51,977 $ 77,028
Feb 10, 6 AM $ 0.00092
-0.60%
$ 55,209 $ 71,839
Feb 10, 5 AM $ 0.000926
+0.45%
$ 55,543 $ 69,465
Feb 10, 4 AM $ 0.000922
+0.15%
$ 55,293 $ 66,431
Feb 10, 3 AM $ 0.00092
-0.07%
$ 55,209 $ 63,534
Feb 10, 2 AM $ 0.000921
-0.22%
$ 55,247 $ 61,086
Feb 10, 1 AM $ 0.000923
+0.22%
$ 55,367 $ 58,521
Feb 10, 12 AM $ 0.000921
-0.02%
$ 55,247 $ 55,838
Feb 9, 11 PM $ 0.000921
-0.16%
$ 55,257 $ 53,393
Feb 9, 10 PM $ 0.000922
+0.12%
$ 55,348 $ 53,663
Feb 9, 9 PM $ 0.000921
-0.14%
$ 55,281 $ 53,692
Feb 9, 8 PM $ 0.000923
+0.13%
$ 55,357 $ 52,671
Feb 9, 7 PM $ 0.000921
-0.06%
$ 55,283 $ 52,746
Feb 9, 6 PM $ 0.000921
-0.14%
$ 55,284 $ 50,644
Feb 9, 5 PM $ 0.000923
-0.10%
$ 55,363 $ 48,405
Feb 9, 4 PM $ 0.000925
+0.06%
$ 55,511 $ 45,733
Feb 9, 3 PM $ 0.000928
+0.43%
$ 55,677 $ 41,953