Farmland Protocol Historical Data

FAR Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.000827
+0.15%
$ 49,599 $ 78,192
Feb 10, 2 PM $ 0.000826
+0.36%
$ 49,562 $ 78,502
Feb 10, 1 PM $ 0.000822
-0.18%
$ 49,339 $ 78,295
Feb 10, 12 PM $ 0.000824
-0.27%
$ 49,451 $ 78,566
Feb 10, 11 AM $ 0.000826
-0.12%
$ 49,584 $ 82,755
Feb 10, 10 AM $ 0.000827
-2.39%
$ 49,646 $ 83,777
Feb 10, 9 AM $ 0.000848
+0.13%
$ 50,880 $ 81,610
Feb 10, 8 AM $ 0.000847
-2.12%
$ 51,057 $ 79,738
Feb 10, 7 AM $ 0.000866
-5.83%
$ 51,977 $ 77,028
Feb 10, 6 AM $ 0.00092
-0.60%
$ 55,209 $ 71,839
Feb 10, 5 AM $ 0.000926
+0.45%
$ 55,543 $ 69,465
Feb 10, 4 AM $ 0.000922
+0.15%
$ 55,293 $ 66,431
Feb 10, 3 AM $ 0.00092
-0.07%
$ 55,209 $ 63,534
Feb 10, 2 AM $ 0.000921
-0.22%
$ 55,247 $ 61,086
Feb 10, 1 AM $ 0.000923
+0.22%
$ 55,367 $ 58,521
Feb 10, 12 AM $ 0.000921
-0.02%
$ 55,247 $ 55,838
Feb 9, 11 PM $ 0.000921
-0.16%
$ 55,257 $ 53,393
Feb 9, 10 PM $ 0.000922
+0.12%
$ 55,348 $ 53,663
Feb 9, 9 PM $ 0.000921
-0.14%
$ 55,281 $ 53,692
Feb 9, 8 PM $ 0.000923
+0.13%
$ 55,357 $ 52,671
Feb 9, 7 PM $ 0.000921
-0.06%
$ 55,283 $ 52,746
Feb 9, 6 PM $ 0.000921
-0.14%
$ 55,284 $ 50,644
Feb 9, 5 PM $ 0.000923
-0.10%
$ 55,363 $ 48,405
Feb 9, 4 PM $ 0.000925
+0.06%
$ 55,511 $ 45,733
Feb 9, 3 PM $ 0.000928
+0.43%
$ 55,677 $ 41,953
Feb 9, 2 PM $ 0.000922
-0.25%
$ 55,292 $ 38,590
Feb 9, 1 PM $ 0.000922
-1.16%
$ 55,337 $ 35,744
Feb 9, 12 PM $ 0.000933
-6.76%
$ 55,986 $ 32,759
Feb 9, 11 AM $ 0.001
+6.85%
$ 60,048 $ 26,016
Feb 9, 10 AM $ 0.000937
-2.22%
$ 56,196 $ 22,786
Feb 9, 9 AM $ 0.000958
+2.94%
$ 57,474 $ 21,149
Feb 9, 8 AM $ 0.00093
-0.60%
$ 55,830 $ 20,077
Feb 9, 7 AM $ 0.000936
+0.00%
$ 56,166 $ 19,776
Feb 9, 6 AM $ 0.000936
+0.00%
$ 56,166 $ 19,743
Feb 9, 5 AM $ 0.000936
-0.20%
$ 56,166 $ 19,829
Feb 9, 4 AM $ 0.000938
+0.00%
$ 56,280 $ 19,857
Feb 9, 3 AM $ 0.000938
+0.21%
$ 56,283 $ 19,787
Feb 9, 2 AM $ 0.000936
-0.20%
$ 56,166 $ 20,089
Feb 9, 1 AM $ 0.000938
-2.22%
$ 56,280 $ 20,452
Feb 9, 12 AM $ 0.000959
+2.53%
$ 57,558 $ 20,602
Feb 8, 11 PM $ 0.000936
+0.60%
$ 56,136 $ 35,950
Feb 8, 10 PM $ 0.000955
+1.18%
$ 57,306 $ 33,891
Feb 8, 9 PM $ 0.000944
+3.51%
$ 56,640 $ 32,547
Feb 8, 8 PM $ 0.000912
-1.28%
$ 54,720 $ 32,330
Feb 8, 7 PM $ 0.000935
+0.99%
$ 55,428 $ 31,056
Feb 8, 6 PM $ 0.000926
-0.74%
$ 55,548 $ 32,391
Feb 8, 5 PM $ 0.000933
+1.72%
$ 55,962 $ 33,555
Feb 8, 4 PM $ 0.000917
-1.69%
$ 54,931 $ 46,933
Feb 8, 3 PM $ 0.000933
+0.00%
$ 55,962 $ 36,566
Feb 8, 2 PM $ 0.000931
+1.98%
$ 55,848 $ 37,969