Farmland Protocol Historical Data

FAR Page 18
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 0.00405
-17.02%
$ -- $ 39,221
Nov 11, 2023 $ 0.0047
-11.15%
$ -- $ 35,972
Nov 10, 2023 $ 0.00529
+15.95%
$ -- $ 34,102
Nov 9, 2023 $ 0.00457
-12.34%
$ -- $ 44,072
Nov 8, 2023 $ 0.00521
+37.46%
$ -- $ 63,965
Nov 7, 2023 $ 0.00379
+17.07%
$ -- $ 42,210
Nov 6, 2023 $ 0.00324
+6.00%
$ -- $ 29,537
Nov 5, 2023 $ 0.00306
+0.53%
$ -- $ 41,971
Nov 4, 2023 $ 0.00304
+1.44%
$ -- $ 38,739
Nov 3, 2023 $ 0.00299
+0.45%
$ -- $ 38,113
Nov 2, 2023 $ 0.00299
-3.84%
$ -- $ 40,984
Nov 1, 2023 $ 0.00311
+3.60%
$ -- $ 37,727
Oct 31, 2023 $ 0.00299
+0.75%
$ -- $ 26,243
Oct 30, 2023 $ 0.00296
+1.16%
$ -- $ 36,787
Oct 29, 2023 $ 0.00293
+0.18%
$ -- $ 44,128
Oct 28, 2023 $ 0.00292
-8.56%
$ -- $ 54,979
Oct 27, 2023 $ 0.0032
+6.79%
$ -- $ 49,891
Oct 26, 2023 $ 0.00298
+2.36%
$ -- $ 47,694
Oct 25, 2023 $ 0.00291
+2.56%
$ -- $ 43,961
Oct 24, 2023 $ 0.00282
+1.14%
$ -- $ 40,194
Oct 23, 2023 $ 0.00279
-2.10%
$ -- $ 46,094
Oct 22, 2023 $ 0.00282
+0.33%
$ -- $ 47,945
Oct 21, 2023 $ 0.00281
-1.61%
$ -- $ 41,674
Oct 20, 2023 $ 0.00286
+4.48%
$ -- $ 41,773
Oct 19, 2023 $ 0.00276
-2.01%
$ -- $ 39,576
Oct 18, 2023 $ 0.0028
-8.47%
$ -- $ 41,381
Oct 17, 2023 $ 0.00299
-2.33%
$ -- $ 39,217
Oct 16, 2023 $ 0.00311
+3.70%
$ -- $ 18,543
Oct 15, 2023 $ 0.003
-2.07%
$ -- $ 38,593
Oct 14, 2023 $ 0.00307
-6.54%
$ -- $ 38,027
Oct 13, 2023 $ 0.00327
+7.17%
$ -- $ 39,501
Oct 12, 2023 $ 0.00304
-1.35%
$ -- $ 39,635
Oct 11, 2023 $ 0.00308
-0.08%
$ -- $ 36,614
Oct 10, 2023 $ 0.00309
-1.07%
$ -- $ 34,331
Oct 9, 2023 $ 0.00309
+0.83%
$ -- $ 39,230
Oct 8, 2023 $ 0.00307
-2.42%
$ -- $ 40,072
Oct 7, 2023 $ 0.00313
-0.48%
$ -- $ 38,784
Oct 6, 2023 $ 0.00314
+1.38%
$ -- $ 41,772
Oct 5, 2023 $ 0.00309
-3.51%
$ -- $ 43,487
Oct 4, 2023 $ 0.00316
-1.58%
$ -- $ 41,711
Oct 3, 2023 $ 0.00316
+1.20%
$ -- $ 40,831
Oct 2, 2023 $ 0.00314
+1.02%
$ -- $ 39,076
Oct 1, 2023 $ 0.00311
-1.28%
$ -- $ 39,881
Sep 30, 2023 $ 0.00319
+0.52%
$ -- $ 41,260
Sep 29, 2023 $ 0.00317
+1.74%
$ -- $ 23,485
Sep 28, 2023 $ 0.00311
-0.17%
$ -- $ 41,808
Sep 27, 2023 $ 0.0031
-5.99%
$ -- $ 40,625
Sep 26, 2023 $ 0.00329
+4.22%
$ -- $ 37,591
Sep 25, 2023 $ 0.00316
-4.00%
$ -- $ 26,642
Sep 24, 2023 $ 0.00329
+2.98%
$ -- $ 33,337