Farmland Protocol Historical Data

FAR Page 18
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.000913
-0.01%
$ 54,768 $ 56,254
Feb 8, 12 PM $ 0.000913
+1.28%
$ 54,771 $ 59,329
Feb 8, 11 AM $ 0.0009
-0.56%
$ 53,999 $ 62,281
Feb 8, 10 AM $ 0.000905
+0.78%
$ 54,302 $ 64,899
Feb 8, 9 AM $ 0.000898
-0.49%
$ 53,881 $ 67,676
Feb 8, 8 AM $ 0.000902
-4.08%
$ 54,150 $ 70,608
Feb 8, 7 AM $ 0.000941
+8.35%
$ 56,454 $ 47,534
Feb 8, 6 AM $ 0.000868
-7.52%
$ 52,104 $ 28,067
Feb 8, 5 AM $ 0.000939
+0.00%
$ 56,340 $ 51,588
Feb 8, 4 AM $ 0.000939
+8.13%
$ 56,340 $ 53,031
Feb 8, 3 AM $ 0.000868
-4.06%
$ 52,104 $ 32,917
Feb 8, 2 AM $ 0.000905
-4.70%
$ 54,311 $ 90,374
Feb 8, 1 AM $ 0.000952
-0.17%
$ 57,108 $ 56,554
Feb 8, 12 AM $ 0.000953
+7.09%
$ 57,204 $ 57,566
Feb 7, 11 PM $ 0.000886
-0.22%
$ 53,158 $ 82,823
Feb 7, 10 PM $ 0.000888
+0.13%
$ 53,292 $ 83,044
Feb 7, 9 PM $ 0.000888
-0.10%
$ 53,213 $ 83,467
Feb 7, 8 PM $ 0.000889
+0.33%
$ 53,364 $ 83,549
Feb 7, 7 PM $ 0.000885
-0.16%
$ 53,085 $ 83,618
Feb 7, 6 PM $ 0.000885
+0.05%
$ 53,123 $ 83,217
Feb 7, 5 PM $ 0.000885
+0.02%
$ 53,098 $ 83,238
Feb 7, 4 PM $ 0.000885
+0.03%
$ 53,104 $ 83,156
Feb 7, 3 PM $ 0.000885
-0.14%
$ 53,084 $ 83,429
Feb 7, 2 PM $ 0.000886
+0.00%
$ 53,159 $ 83,451
Feb 7, 1 PM $ 0.000886
-0.05%
$ 53,159 $ 83,283
Feb 7, 12 PM $ 0.000886
-0.13%
$ 53,185 $ 83,453
Feb 7, 11 AM $ 0.000888
+0.27%
$ 53,254 $ 83,581
Feb 7, 10 AM $ 0.000885
-0.04%
$ 53,333 $ 83,584
Feb 7, 9 AM $ 0.000885
+0.08%
$ 53,129 $ 83,856
Feb 7, 8 AM $ 0.000885
+0.00%
$ 53,087 $ 83,810
Feb 7, 7 AM $ 0.000885
-0.07%
$ 53,089 $ 83,432
Feb 7, 6 AM $ 0.000885
-0.09%
$ 53,125 $ 83,308
Feb 7, 5 AM $ 0.000886
+0.07%
$ 53,174 $ 82,624
Feb 7, 4 AM $ 0.000886
-0.03%
$ 53,138 $ 82,451
Feb 7, 3 AM $ 0.000887
+0.04%
$ 53,214 $ 82,223
Feb 7, 2 AM $ 0.000887
-0.47%
$ 53,190 $ 81,727
Feb 7, 1 AM $ 0.000891
+0.47%
$ 53,441 $ 81,134
Feb 7, 12 AM $ 0.000885
-0.12%
$ 53,129 $ 80,806
Feb 6, 11 PM $ 0.000887
+0.05%
$ 53,195 $ 80,559
Feb 6, 10 PM $ 0.000886
-0.20%
$ 53,171 $ 80,714
Feb 6, 9 PM $ 0.000888
+0.13%
$ 53,280 $ 80,332
Feb 6, 8 PM $ 0.000887
+0.05%
$ 53,209 $ 80,103
Feb 6, 7 PM $ 0.000886
-0.36%
$ 53,183 $ 80,078
Feb 6, 6 PM $ 0.00089
+0.41%
$ 53,375 $ 79,757
Feb 6, 5 PM $ 0.000886
+0.00%
$ 53,156 $ 79,652
Feb 6, 4 PM $ 0.000885
-0.21%
$ 53,174 $ 79,248
Feb 6, 3 PM $ 0.000887
+0.15%
$ 53,194 $ 79,078
Feb 6, 2 PM $ 0.000885
-0.01%
$ 53,113 $ 78,800
Feb 6, 1 PM $ 0.000885
-0.03%
$ 53,093 $ 78,642
Feb 6, 12 PM $ 0.000885
-0.01%
$ 53,102 $ 78,699