Farmland Protocol Historical Data

FAR Page 19
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $ 0.00319
+1.39%
$ -- $ 25,721
Sep 22, 2023 $ 0.00315
+2.09%
$ -- $ 24,684
Sep 21, 2023 $ 0.00308
-7.68%
$ -- $ 25,859
Sep 20, 2023 $ 0.00332
-0.97%
$ -- $ 25,832
Sep 19, 2023 $ 0.00338
+4.53%
$ -- $ 26,898
Sep 18, 2023 $ 0.00324
-0.31%
$ -- $ 27,357
Sep 17, 2023 $ 0.00324
-0.97%
$ -- $ 26,523
Sep 16, 2023 $ 0.00327
+1.00%
$ -- $ 25,187
Sep 15, 2023 $ 0.00325
-0.80%
$ -- $ 25,660
Sep 14, 2023 $ 0.00327
+3.44%
$ -- $ 26,422
Sep 13, 2023 $ 0.00314
+0.50%
$ -- $ 19,427
Sep 12, 2023 $ 0.00312
-4.93%
$ -- $ 26,963
Sep 11, 2023 $ 0.00328
-0.75%
$ -- $ 26,357
Sep 10, 2023 $ 0.00332
+3.81%
$ -- $ 19,424
Sep 9, 2023 $ 0.00321
+1.16%
$ -- $ 22,608
Sep 8, 2023 $ 0.00317
+3.77%
$ -- $ 25,709
Sep 7, 2023 $ 0.00307
-2.62%
$ -- $ 26,229
Sep 6, 2023 $ 0.00315
-0.93%
$ -- $ 24,416
Sep 5, 2023 $ 0.00317
+1.15%
$ -- $ 26,892
Sep 4, 2023 $ 0.00313
-0.79%
$ -- $ 24,326
Sep 3, 2023 $ 0.00318
+2.17%
$ -- $ 18,909
Sep 2, 2023 $ 0.00313
+1.80%
$ -- $ 18,091
Sep 1, 2023 $ 0.00306
+0.32%
$ -- $ 18,031
Aug 31, 2023 $ 0.00306
-3.84%
$ -- $ 18,134
Aug 30, 2023 $ 0.00318
+0.35%
$ -- $ 18,686
Aug 29, 2023 $ 0.00316
+1.32%
$ -- $ 19,424
Aug 28, 2023 $ 0.0031
-2.49%
$ -- $ 19,676
Aug 27, 2023 $ 0.00318
+0.62%
$ -- $ 18,261
Aug 26, 2023 $ 0.00317
+0.77%
$ -- $ 18,744
Aug 25, 2023 $ 0.00315
-4.10%
$ -- $ 19,656
Aug 24, 2023 $ 0.00328
-1.78%
$ -- $ 18,793
Aug 23, 2023 $ 0.00334
+3.18%
$ -- $ 18,158
Aug 22, 2023 $ 0.00324
+2.11%
$ -- $ 22,245
Aug 21, 2023 $ 0.00318
+2.52%
$ -- $ 21,940
Aug 20, 2023 $ 0.00312
-2.09%
$ -- $ 18,106
Aug 19, 2023 $ 0.00315
+0.16%
$ -- $ 40,305
Aug 18, 2023 $ 0.00314
-4.58%
$ -- $ 23,748
Aug 17, 2023 $ 0.00329
+0.49%
$ -- $ 19,396
Aug 16, 2023 $ 0.00328
-1.38%
$ -- $ 17,949
Aug 15, 2023 $ 0.00332
-4.99%
$ -- $ 14,736
Aug 14, 2023 $ 0.00349
-1.66%
$ -- $ 19,483
Aug 13, 2023 $ 0.00354
+8.47%
$ -- $ 18,890
Aug 12, 2023 $ 0.00325
-0.15%
$ -- $ 19,915
Aug 11, 2023 $ 0.00326
-2.34%
$ -- $ 20,638
Aug 10, 2023 $ 0.00337
+1.01%
$ -- $ 37,691
Aug 9, 2023 $ 0.00334
+5.36%
$ -- $ 17,804
Aug 8, 2023 $ 0.00317
+0.50%
$ -- $ 17,168
Aug 7, 2023 $ 0.00315
-11.55%
$ -- $ 19,705
Aug 6, 2023 $ 0.00348
+4.06%
$ -- $ 40,940
Aug 5, 2023 $ 0.00334
-2.26%
$ -- $ 19,365