Farmland Protocol Historical Data

FAR Page 19
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.000884
-0.08%
$ 53,109 $ 78,171
Feb 6, 10 AM $ 0.000885
-0.02%
$ 53,106 $ 77,900
Feb 6, 9 AM $ 0.000884
+0.03%
$ 53,063 $ 77,656
Feb 6, 8 AM $ 0.000884
-0.52%
$ 53,049 $ 77,090
Feb 6, 7 AM $ 0.000889
+0.46%
$ 53,324 $ 76,741
Feb 6, 6 AM $ 0.000885
+0.09%
$ 53,079 $ 76,200
Feb 6, 5 AM $ 0.000883
-0.04%
$ 53,003 $ 75,688
Feb 6, 4 AM $ 0.000883
-0.16%
$ 52,995 $ 75,810
Feb 6, 3 AM $ 0.000885
-0.09%
$ 53,080 $ 75,617
Feb 6, 2 AM $ 0.000885
+0.03%
$ 53,114 $ 75,768
Feb 6, 1 AM $ 0.000885
-0.10%
$ 53,099 $ 76,468
Feb 6, 12 AM $ 0.000886
+0.10%
$ 53,153 $ 77,088
Feb 5, 11 PM $ 0.000885
-0.05%
$ 53,100 $ 77,155
Feb 5, 10 PM $ 0.000885
-0.19%
$ 53,070 $ 77,270
Feb 5, 9 PM $ 0.000886
-0.11%
$ 53,170 $ 84,040
Feb 5, 8 PM $ 0.000887
-0.34%
$ 53,228 $ 91,417
Feb 5, 7 PM $ 0.000887
-0.11%
$ 53,240 $ 91,532
Feb 5, 6 PM $ 0.000888
-0.20%
$ 53,296 $ 91,642
Feb 5, 5 PM $ 0.000889
-0.03%
$ 53,318 $ 91,971
Feb 5, 4 PM $ 0.000888
-0.12%
$ 53,301 $ 92,808
Feb 5, 3 PM $ 0.000889
-1.30%
$ 53,334 $ 92,133
Feb 5, 2 PM $ 0.000901
-0.06%
$ 54,035 $ 92,116
Feb 5, 1 PM $ 0.000901
+1.29%
$ 54,065 $ 92,138
Feb 5, 12 PM $ 0.00089
-1.37%
$ 53,375 $ 91,859
Feb 5, 11 AM $ 0.000902
+1.23%
$ 54,135 $ 92,192
Feb 5, 10 AM $ 0.000891
-0.51%
$ 53,479 $ 92,518
Feb 5, 9 AM $ 0.000894
-0.05%
$ 53,651 $ 92,421
Feb 5, 8 AM $ 0.000894
-1.16%
$ 53,647 $ 92,855
Feb 5, 7 AM $ 0.000905
-2.08%
$ 54,275 $ 93,201
Feb 5, 6 AM $ 0.000924
+2.76%
$ 55,427 $ 93,274
Feb 5, 5 AM $ 0.000899
-3.95%
$ 53,940 $ 93,221
Feb 5, 4 AM $ 0.000926
+2.79%
$ 55,584 $ 93,343
Feb 5, 3 AM $ 0.000901
-0.11%
$ 54,064 $ 93,734
Feb 5, 2 AM $ 0.000902
-0.98%
$ 54,109 $ 93,664
Feb 5, 1 AM $ 0.00091
-1.91%
$ 54,574 $ 93,195
Feb 5, 12 AM $ 0.00093
+0.03%
$ 55,818 $ 93,084
Feb 4, 11 PM $ 0.00093
-0.21%
$ 55,839 $ 93,203
Feb 4, 10 PM $ 0.000959
+3.12%
$ 57,540 $ 93,497
Feb 4, 9 PM $ 0.000928
+5.99%
$ 54,895 $ 86,451
Feb 4, 8 PM $ 0.000875
-1.60%
$ 52,519 $ 79,342
Feb 4, 7 PM $ 0.000889
-0.85%
$ 53,351 $ 79,143
Feb 4, 6 PM $ 0.000897
+0.39%
$ 53,809 $ 78,941
Feb 4, 5 PM $ 0.000893
-2.32%
$ 53,602 $ 78,791
Feb 4, 4 PM $ 0.000915
+1.61%
$ 54,874 $ 78,406
Feb 4, 3 PM $ 0.0009
-1.82%
$ 54,023 $ 78,716
Feb 4, 2 PM $ 0.000917
+0.03%
$ 55,025 $ 78,674
Feb 4, 1 PM $ 0.000917
-0.09%
$ 55,006 $ 77,983
Feb 4, 12 PM $ 0.000917
-0.17%
$ 55,008 $ 77,733
Feb 4, 11 AM $ 0.000918
+0.05%
$ 55,103 $ 77,324
Feb 4, 10 AM $ 0.000918
-0.09%
$ 55,074 $ 77,120