Farmland Protocol Historical Data

FAR Page 20
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.000919
+0.25%
$ 55,161 $ 77,017
Feb 4, 8 AM $ 0.000917
-0.13%
$ 55,243 $ 76,661
Feb 4, 7 AM $ 0.000918
+0.35%
$ 55,102 $ 76,507
Feb 4, 6 AM $ 0.000915
-0.68%
$ 54,929 $ 76,889
Feb 4, 5 AM $ 0.000923
+0.55%
$ 55,211 $ 77,985
Feb 4, 4 AM $ 0.000918
+0.84%
$ 55,061 $ 78,873
Feb 4, 3 AM $ 0.00091
-1.12%
$ 54,499 $ 79,347
Feb 4, 2 AM $ 0.00092
+0.90%
$ 55,221 $ 79,361
Feb 4, 1 AM $ 0.000912
-1.11%
$ 54,729 $ 80,350
Feb 4, 12 AM $ 0.000922
+0.48%
$ 55,344 $ 80,983
Feb 3, 11 PM $ 0.000918
+0.16%
$ 55,079 $ 81,437
Feb 3, 10 PM $ 0.000917
+1.18%
$ 54,990 $ 82,326
Feb 3, 9 PM $ 0.000906
-1.80%
$ 54,351 $ 83,060
Feb 3, 8 PM $ 0.000919
+1.19%
$ 55,137 $ 83,480
Feb 3, 7 PM $ 0.000908
-1.34%
$ 54,523 $ 84,309
Feb 3, 6 PM $ 0.00092
+1.02%
$ 55,201 $ 84,941
Feb 3, 5 PM $ 0.000912
-0.93%
$ 54,700 $ 85,462
Feb 3, 4 PM $ 0.00092
+0.87%
$ 55,216 $ 85,836
Feb 3, 3 PM $ 0.000912
-0.18%
$ 54,737 $ 86,839
Feb 3, 2 PM $ 0.000914
-0.45%
$ 54,868 $ 87,520
Feb 3, 1 PM $ 0.000919
+0.99%
$ 55,118 $ 88,302
Feb 3, 12 PM $ 0.00091
-1.25%
$ 54,577 $ 88,856
Feb 3, 11 AM $ 0.000914
-0.51%
$ 54,831 $ 89,697
Feb 3, 10 AM $ 0.000919
-0.45%
$ 55,114 $ 90,410
Feb 3, 9 AM $ 0.000922
+0.09%
$ 55,339 $ 91,147
Feb 3, 8 AM $ 0.000922
-0.19%
$ 55,333 $ 92,102
Feb 3, 7 AM $ 0.000923
-2.30%
$ 55,428 $ 92,891
Feb 3, 6 AM $ 0.000936
-0.62%
$ 56,145 $ 93,049
Feb 3, 5 AM $ 0.000942
-0.05%
$ 56,422 $ 92,217
Feb 3, 4 AM $ 0.000942
+0.27%
$ 56,525 $ 90,751
Feb 3, 3 AM $ 0.00094
+0.12%
$ 56,397 $ 90,390
Feb 3, 2 AM $ 0.000937
+0.19%
$ 56,234 $ 90,446
Feb 3, 1 AM $ 0.000936
-0.02%
$ 56,175 $ 89,518
Feb 3, 12 AM $ 0.000936
+0.01%
$ 56,188 $ 88,611
Feb 2, 11 PM $ 0.000937
+0.10%
$ 56,208 $ 87,913
Feb 2, 10 PM $ 0.000936
-0.35%
$ 56,152 $ 87,499
Feb 2, 9 PM $ 0.000939
+0.56%
$ 56,349 $ 90,563
Feb 2, 8 PM $ 0.000934
-0.03%
$ 56,035 $ 90,634
Feb 2, 7 PM $ 0.000934
-0.10%
$ 56,054 $ 89,858
Feb 2, 6 PM $ 0.000935
+0.12%
$ 56,108 $ 90,249
Feb 2, 5 PM $ 0.000934
-0.16%
$ 56,040 $ 89,978
Feb 2, 4 PM $ 0.000936
-0.31%
$ 56,168 $ 89,994
Feb 2, 3 PM $ 0.00094
+0.18%
$ 56,390 $ 89,313
Feb 2, 2 PM $ 0.000937
+0.01%
$ 56,228 $ 89,012
Feb 2, 1 PM $ 0.000937
+0.21%
$ 56,224 $ 88,757
Feb 2, 12 PM $ 0.000935
-1.09%
$ 56,104 $ 88,215
Feb 2, 11 AM $ 0.000945
-0.73%
$ 56,720 $ 87,953
Feb 2, 10 AM $ 0.000952
+0.32%
$ 57,135 $ 87,188
Feb 2, 9 AM $ 0.000948
-0.66%
$ 56,897 $ 86,502
Feb 2, 8 AM $ 0.000948
-1.04%
$ 56,903 $ 85,428