Farmland Protocol Historical Data

FAR Page 21
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.000958
-0.35%
$ 57,502 $ 84,310
Feb 2, 6 AM $ 0.000962
+0.16%
$ 57,706 $ 83,221
Feb 2, 5 AM $ 0.00096
-0.05%
$ 57,680 $ 82,923
Feb 2, 4 AM $ 0.000961
-0.62%
$ 57,675 $ 80,441
Feb 2, 3 AM $ 0.000967
-0.21%
$ 58,010 $ 77,831
Feb 2, 2 AM $ 0.000969
+0.20%
$ 58,136 $ 75,376
Feb 2, 1 AM $ 0.000967
+0.03%
$ 58,019 $ 72,994
Feb 2, 12 AM $ 0.000967
-0.20%
$ 58,004 $ 70,873
Feb 1, 11 PM $ 0.000969
-0.66%
$ 58,119 $ 68,406
Feb 1, 10 PM $ 0.000975
+1.96%
$ 58,307 $ 65,696
Feb 1, 9 PM $ 0.000956
-0.53%
$ 57,381 $ 59,218
Feb 1, 8 PM $ 0.000961
-0.53%
$ 57,684 $ 56,415
Feb 1, 7 PM $ 0.000967
-0.79%
$ 57,992 $ 55,028
Feb 1, 6 PM $ 0.000974
-1.32%
$ 58,454 $ 59,076
Feb 1, 5 PM $ 0.000987
-0.22%
$ 59,233 $ 56,169
Feb 1, 4 PM $ 0.000989
-0.23%
$ 59,360 $ 59,103
Feb 1, 3 PM $ 0.000992
-0.68%
$ 59,494 $ 61,083
Feb 1, 2 PM $ 0.000998
+0.07%
$ 59,905 $ 60,881
Feb 1, 1 PM $ 0.000998
-0.11%
$ 59,865 $ 60,903
Feb 1, 12 PM $ 0.000999
+0.08%
$ 59,930 $ 61,230
Feb 1, 11 AM $ 0.000998
-0.44%
$ 59,965 $ 61,265
Feb 1, 10 AM $ 0.001
-0.09%
$ 60,164 $ 61,464
Feb 1, 9 AM $ 0.001
+0.13%
$ 60,127 $ 61,220
Feb 1, 8 AM $ 0.001
+0.13%
$ 60,196 $ 71,409
Feb 1, 7 AM $ 0.001
-0.15%
$ 60,118 $ 79,113
Feb 1, 6 AM $ 0.001
-0.08%
$ 60,206 $ 79,534
Feb 1, 5 AM $ 0.001
+0.01%
$ 60,253 $ 80,382
Feb 1, 4 AM $ 0.001
-0.16%
$ 60,155 $ 82,992
Feb 1, 3 AM $ 0.001
+0.00%
$ 60,248 $ 85,743
Feb 1, 2 AM $ 0.001
+0.15%
$ 60,248 $ 88,671
Feb 1, 1 AM $ 0.001
+0.00%
$ 60,159 $ 91,286
Feb 1, 12 AM $ 0.001
-0.15%
$ 60,161 $ 93,522
Jan 31, 11 PM $ 0.001
+0.14%
$ 60,252 $ 95,687
Jan 31, 10 PM $ 0.001
+0.14%
$ 60,167 $ 97,839
Jan 31, 9 PM $ 0.001
-0.24%
$ 60,164 $ 100,236
Jan 31, 8 PM $ 0.001
+0.05%
$ 60,314 $ 102,800
Jan 31, 7 PM $ 0.001
+6.61%
$ 60,247 $ 104,076
Jan 31, 6 PM $ 0.000942
+2.46%
$ 56,445 $ 98,954
Jan 31, 5 PM $ 0.000919
+1.01%
$ 55,171 $ 101,511
Jan 31, 4 PM $ 0.00091
+0.12%
$ 54,603 $ 98,257
Jan 31, 3 PM $ 0.000909
+0.17%
$ 54,539 $ 95,987
Jan 31, 2 PM $ 0.000907
-0.18%
$ 54,444 $ 95,731
Jan 31, 1 PM $ 0.000909
-0.28%
$ 54,541 $ 95,667
Jan 31, 12 PM $ 0.000912
+0.02%
$ 54,692 $ 94,939
Jan 31, 11 AM $ 0.000913
-0.19%
$ 54,766 $ 94,474
Jan 31, 10 AM $ 0.000915
+0.42%
$ 54,924 $ 94,365
Jan 31, 9 AM $ 0.000912
+4.86%
$ 54,700 $ 94,459
Jan 31, 8 AM $ 0.000868
+0.63%
$ 52,066 $ 84,274
Jan 31, 7 AM $ 0.000862
-0.15%
$ 51,740 $ 76,396
Jan 31, 6 AM $ 0.000864
+0.08%
$ 51,817 $ 76,158