Farmland Protocol Historical Data

FAR Page 22
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.000863
-0.13%
$ 51,773 $ 75,939
Jan 31, 4 AM $ 0.000863
-0.15%
$ 51,803 $ 75,489
Jan 31, 3 AM $ 0.000865
-0.09%
$ 51,880 $ 74,973
Jan 31, 2 AM $ 0.000865
-0.45%
$ 51,926 $ 74,577
Jan 31, 1 AM $ 0.000869
-0.24%
$ 52,160 $ 74,423
Jan 31, 12 AM $ 0.000871
-0.07%
$ 52,287 $ 75,104
Jan 30, 11 PM $ 0.000872
+0.00%
$ 52,347 $ 75,321
Jan 30, 10 PM $ 0.000872
-0.15%
$ 52,344 $ 75,536
Jan 30, 9 PM $ 0.000874
-0.10%
$ 52,423 $ 75,266
Jan 30, 8 PM $ 0.000875
-0.01%
$ 52,476 $ 75,178
Jan 30, 7 PM $ 0.000874
-0.04%
$ 52,421 $ 75,359
Jan 30, 6 PM $ 0.000873
-0.18%
$ 52,393 $ 75,149
Jan 30, 5 PM $ 0.000875
-0.80%
$ 52,488 $ 75,339
Jan 30, 4 PM $ 0.000882
-0.08%
$ 52,963 $ 75,080
Jan 30, 3 PM $ 0.000883
-0.07%
$ 52,952 $ 75,972
Jan 30, 2 PM $ 0.000883
-0.05%
$ 52,991 $ 75,747
Jan 30, 1 PM $ 0.000884
-0.01%
$ 53,035 $ 76,843
Jan 30, 12 PM $ 0.000884
+0.34%
$ 53,052 $ 77,450
Jan 30, 11 AM $ 0.000881
-0.01%
$ 52,873 $ 78,354
Jan 30, 10 AM $ 0.000881
+0.14%
$ 52,868 $ 78,135
Jan 30, 9 AM $ 0.00088
-0.02%
$ 52,816 $ 79,214
Jan 30, 8 AM $ 0.00088
+0.02%
$ 52,781 $ 81,289
Jan 30, 7 AM $ 0.00088
+0.01%
$ 52,772 $ 81,657
Jan 30, 6 AM $ 0.000879
-0.02%
$ 52,767 $ 82,293
Jan 30, 5 AM $ 0.00088
-0.28%
$ 52,779 $ 84,046
Jan 30, 4 AM $ 0.000882
+0.21%
$ 52,926 $ 97,940
Jan 30, 3 AM $ 0.000879
-0.16%
$ 52,726 $ 97,993
Jan 30, 2 AM $ 0.00088
+0.10%
$ 52,811 $ 97,419
Jan 30, 1 AM $ 0.000879
-0.47%
$ 52,757 $ 96,606
Jan 30, 12 AM $ 0.000883
+0.22%
$ 53,003 $ 94,782
Jan 29, 11 PM $ 0.000881
+0.10%
$ 52,833 $ 93,620
Jan 29, 10 PM $ 0.000879
-0.12%
$ 52,749 $ 92,858
Jan 29, 9 PM $ 0.00088
-0.09%
$ 52,813 $ 92,018
Jan 29, 8 PM $ 0.000881
+0.20%
$ 52,845 $ 91,389
Jan 29, 7 PM $ 0.000879
+0.15%
$ 52,738 $ 91,076
Jan 29, 6 PM $ 0.000878
-0.17%
$ 52,683 $ 91,308
Jan 29, 5 PM $ 0.000878
+0.18%
$ 52,706 $ 91,303
Jan 29, 4 PM $ 0.000877
-0.07%
$ 52,628 $ 90,764
Jan 29, 3 PM $ 0.000878
-0.08%
$ 52,694 $ 89,704
Jan 29, 2 PM $ 0.000879
+0.09%
$ 52,725 $ 89,746
Jan 29, 1 PM $ 0.000878
+0.26%
$ 52,696 $ 88,441
Jan 29, 12 PM $ 0.000877
+0.93%
$ 52,608 $ 87,958
Jan 29, 11 AM $ 0.00087
+0.40%
$ 52,209 $ 86,945
Jan 29, 10 AM $ 0.000867
-1.23%
$ 52,000 $ 87,065
Jan 29, 9 AM $ 0.000878
+0.74%
$ 52,602 $ 85,309
Jan 29, 8 AM $ 0.000871
+0.65%
$ 52,267 $ 83,077
Jan 29, 7 AM $ 0.000865
-0.30%
$ 51,879 $ 82,418
Jan 29, 6 AM $ 0.000867
-0.94%
$ 52,036 $ 81,141
Jan 29, 5 AM $ 0.000875
+4.96%
$ 52,396 $ 78,879
Jan 29, 4 AM $ 0.000838
+0.56%
$ 50,268 $ 64,388