Farmland Protocol Historical Data

FAR Page 23
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.000833
+0.00%
$ 49,988 $ 63,350
Jan 29, 2 AM $ 0.000833
-0.06%
$ 49,988 $ 63,757
Jan 29, 1 AM $ 0.000833
+0.00%
$ 50,006 $ 64,194
Jan 29, 12 AM $ 0.000833
-0.06%
$ 49,987 $ 65,413
Jan 28, 11 PM $ 0.000834
-0.20%
$ 50,015 $ 65,693
Jan 28, 10 PM $ 0.000835
+0.05%
$ 50,116 $ 65,980
Jan 28, 9 PM $ 0.000835
+0.13%
$ 50,167 $ 66,571
Jan 28, 8 PM $ 0.000834
-0.24%
$ 50,037 $ 66,677
Jan 28, 7 PM $ 0.000836
+0.30%
$ 50,156 $ 68,241
Jan 28, 6 PM $ 0.000833
+0.07%
$ 50,006 $ 67,786
Jan 28, 5 PM $ 0.000833
-0.03%
$ 49,971 $ 68,101
Jan 28, 4 PM $ 0.000833
+0.03%
$ 50,004 $ 68,173
Jan 28, 3 PM $ 0.000833
+0.11%
$ 49,990 $ 68,019
Jan 28, 2 PM $ 0.000832
-0.04%
$ 49,936 $ 67,581
Jan 28, 1 PM $ 0.000832
-0.07%
$ 49,935 $ 67,410
Jan 28, 12 PM $ 0.000833
+0.03%
$ 49,969 $ 67,440
Jan 28, 11 AM $ 0.000833
+0.58%
$ 49,969 $ 66,774
Jan 28, 10 AM $ 0.000828
+0.12%
$ 49,666 $ 66,385
Jan 28, 9 AM $ 0.000827
-0.01%
$ 49,605 $ 66,157
Jan 28, 8 AM $ 0.000827
+0.22%
$ 49,577 $ 66,464
Jan 28, 7 AM $ 0.000826
+0.14%
$ 49,502 $ 66,519
Jan 28, 6 AM $ 0.000825
+0.08%
$ 49,474 $ 66,385
Jan 28, 5 AM $ 0.000824
+0.07%
$ 49,435 $ 66,596
Jan 28, 4 AM $ 0.000823
-0.07%
$ 49,384 $ 66,654
Jan 28, 3 AM $ 0.000824
+0.02%
$ 49,420 $ 66,818
Jan 28, 2 AM $ 0.000824
+0.03%
$ 49,411 $ 66,662
Jan 28, 1 AM $ 0.000823
-0.93%
$ 49,395 $ 67,199
Jan 28, 12 AM $ 0.00083
-0.14%
$ 49,823 $ 66,956
Jan 27, 11 PM $ 0.000832
+0.02%
$ 49,892 $ 67,585
Jan 27, 10 PM $ 0.000832
+0.12%
$ 49,936 $ 68,223
Jan 27, 9 PM $ 0.000831
-0.15%
$ 49,877 $ 68,370
Jan 27, 8 PM $ 0.000833
-0.88%
$ 49,952 $ 68,420
Jan 27, 7 PM $ 0.00084
-0.03%
$ 50,397 $ 66,749
Jan 27, 6 PM $ 0.000838
+0.40%
$ 50,297 $ 67,357
Jan 27, 5 PM $ 0.000835
-0.01%
$ 50,092 $ 67,125
Jan 27, 4 PM $ 0.000835
+0.03%
$ 50,098 $ 67,514
Jan 27, 3 PM $ 0.000835
-0.23%
$ 50,082 $ 67,837
Jan 27, 2 PM $ 0.000835
-0.37%
$ 49,953 $ 68,593
Jan 27, 1 PM $ 0.000838
-0.50%
$ 50,260 $ 69,121
Jan 27, 12 PM $ 0.000842
-0.09%
$ 50,528 $ 69,558
Jan 27, 11 AM $ 0.000842
-0.18%
$ 50,541 $ 70,249
Jan 27, 10 AM $ 0.000844
+0.12%
$ 50,632 $ 71,271
Jan 27, 9 AM $ 0.000843
+0.04%
$ 50,593 $ 71,902
Jan 27, 8 AM $ 0.000843
-0.08%
$ 50,574 $ 72,295
Jan 27, 7 AM $ 0.000844
-0.10%
$ 50,614 $ 72,046
Jan 27, 6 AM $ 0.000844
-0.05%
$ 50,665 $ 72,450
Jan 27, 5 AM $ 0.000845
+0.11%
$ 50,702 $ 72,875
Jan 27, 4 AM $ 0.000844
+0.04%
$ 50,649 $ 73,184
Jan 27, 3 AM $ 0.000844
+0.03%
$ 50,630 $ 74,019
Jan 27, 2 AM $ 0.000844
+0.17%
$ 50,614 $ 75,085