Farmland Protocol Historical Data

FAR Page 24
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 0.000842
-0.31%
$ 50,528 $ 74,136
Jan 27, 12 AM $ 0.000841
+0.07%
$ 50,470 $ 73,506
Jan 26, 11 PM $ 0.000841
-0.16%
$ 50,437 $ 73,480
Jan 26, 10 PM $ 0.00084
+0.26%
$ 50,400 $ 73,194
Jan 26, 9 PM $ 0.000838
-0.15%
$ 50,253 $ 73,451
Jan 26, 8 PM $ 0.000839
+0.83%
$ 50,327 $ 73,193
Jan 26, 7 PM $ 0.000832
-2.51%
$ 49,893 $ 72,998
Jan 26, 6 PM $ 0.000853
-0.48%
$ 51,177 $ 73,523
Jan 26, 5 PM $ 0.000857
-0.71%
$ 51,424 $ 75,296
Jan 26, 4 PM $ 0.000863
-0.37%
$ 51,756 $ 74,336
Jan 26, 3 PM $ 0.000865
-0.12%
$ 51,896 $ 74,112
Jan 26, 2 PM $ 0.000866
+0.30%
$ 51,966 $ 74,038
Jan 26, 1 PM $ 0.000864
+0.14%
$ 51,851 $ 74,064
Jan 26, 12 PM $ 0.000863
-0.22%
$ 51,780 $ 73,586
Jan 26, 11 AM $ 0.000864
-0.83%
$ 51,852 $ 73,415
Jan 26, 10 AM $ 0.000871
+0.21%
$ 52,285 $ 73,020
Jan 26, 9 AM $ 0.00087
+1.58%
$ 52,176 $ 97,243
Jan 26, 8 AM $ 0.000856
-1.15%
$ 51,364 $ 96,869
Jan 26, 7 AM $ 0.000866
-0.99%
$ 51,961 $ 98,670
Jan 26, 6 AM $ 0.000875
-0.04%
$ 52,509 $ 98,137
Jan 26, 5 AM $ 0.000875
-0.13%
$ 52,529 $ 96,867
Jan 26, 4 AM $ 0.000876
-0.25%
$ 52,537 $ 95,872
Jan 26, 3 AM $ 0.000878
-1.52%
$ 52,669 $ 94,379
Jan 26, 2 AM $ 0.000891
-0.04%
$ 53,483 $ 92,384
Jan 26, 1 AM $ 0.00089
+0.05%
$ 53,399 $ 91,585
Jan 26, 12 AM $ 0.00089
-1.01%
$ 53,370 $ 90,798
Jan 25, 11 PM $ 0.000899
+0.11%
$ 53,913 $ 89,612
Jan 25, 10 PM $ 0.000898
-0.39%
$ 53,855 $ 88,808
Jan 25, 9 PM $ 0.000901
+0.04%
$ 54,067 $ 87,285
Jan 25, 8 PM $ 0.000901
-1.04%
$ 54,046 $ 86,669
Jan 25, 7 PM $ 0.00091
+0.22%
$ 54,613 $ 85,691
Jan 25, 6 PM $ 0.000908
-1.78%
$ 54,492 $ 83,784
Jan 25, 5 PM $ 0.000924
-0.06%
$ 55,447 $ 80,384
Jan 25, 4 PM $ 0.000925
-1.00%
$ 55,480 $ 79,648
Jan 25, 10 AM $ 0.000843
+5.10%
$ 50,603 $ 55,213
Jan 25, 9 AM $ 0.000802
-0.76%
$ 48,147 $ 49,604
Jan 25, 8 AM $ 0.000808
-2.18%
$ 48,461 $ 49,382
Jan 25, 7 AM $ 0.000826
-0.51%
$ 49,554 $ 49,830
Jan 25, 6 AM $ 0.000829
-0.05%
$ 49,755 $ 48,974
Jan 25, 5 AM $ 0.00083
-0.06%
$ 49,806 $ 49,423
Jan 25, 4 AM $ 0.000831
+0.02%
$ 49,836 $ 49,342
Jan 25, 3 AM $ 0.00083
-0.05%
$ 49,800 $ 49,791
Jan 25, 2 AM $ 0.000831
+0.00%
$ 49,842 $ 49,962
Jan 25, 1 AM $ 0.000831
-0.27%
$ 49,841 $ 50,614
Jan 25, 12 AM $ 0.000832
-0.12%
$ 49,947 $ 51,974
Jan 24, 11 PM $ 0.000834
-0.09%
$ 50,035 $ 51,757
Jan 24, 10 PM $ 0.000835
+0.53%
$ 50,080 $ 51,298
Jan 24, 9 PM $ 0.00083
-0.23%
$ 49,787 $ 51,053
Jan 24, 8 PM $ 0.000832
-0.01%
$ 49,903 $ 51,093
Jan 24, 7 PM $ 0.000832
+0.10%
$ 49,906 $ 51,073