Farmland Protocol Historical Data

FAR Page 25
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.000831
+0.04%
$ 49,857 $ 50,742
Jan 24, 5 PM $ 0.000831
+0.35%
$ 49,863 $ 50,908
Jan 24, 4 PM $ 0.000828
+0.41%
$ 49,690 $ 51,099
Jan 24, 3 PM $ 0.000825
+0.27%
$ 49,486 $ 50,932
Jan 24, 2 PM $ 0.000823
-1.76%
$ 49,353 $ 50,616
Jan 24, 1 PM $ 0.000837
-0.70%
$ 50,235 $ 51,538
Jan 24, 12 PM $ 0.000843
-1.08%
$ 50,590 $ 50,757
Jan 24, 11 AM $ 0.000852
-1.01%
$ 51,142 $ 50,503
Jan 24, 10 AM $ 0.000861
-1.50%
$ 51,666 $ 49,949
Jan 24, 9 AM $ 0.000872
-2.55%
$ 52,291 $ 49,839
Jan 24, 8 AM $ 0.000892
-3.11%
$ 53,548 $ 49,106
Jan 24, 7 AM $ 0.000922
+0.21%
$ 55,323 $ 46,154
Jan 24, 6 AM $ 0.00092
-1.06%
$ 55,182 $ 47,092
Jan 24, 5 AM $ 0.000921
-0.59%
$ 55,253 $ 48,215
Jan 24, 4 AM $ 0.000926
+0.57%
$ 55,581 $ 56,912
Jan 24, 3 AM $ 0.000921
-0.24%
$ 55,264 $ 57,741
Jan 24, 2 AM $ 0.000923
-0.30%
$ 55,400 $ 57,530
Jan 24, 1 AM $ 0.000926
-0.07%
$ 55,566 $ 57,133
Jan 24, 12 AM $ 0.000927
+0.03%
$ 55,603 $ 56,297
Jan 23, 11 PM $ 0.000926
-0.08%
$ 55,603 $ 57,660
Jan 23, 10 PM $ 0.000927
+0.11%
$ 55,604 $ 58,338
Jan 23, 9 PM $ 0.000926
+0.05%
$ 55,528 $ 59,193
Jan 23, 8 PM $ 0.000925
-0.16%
$ 55,530 $ 59,702
Jan 23, 7 PM $ 0.000927
+0.11%
$ 55,620 $ 60,295
Jan 23, 6 PM $ 0.000926
+0.02%
$ 55,587 $ 61,273
Jan 23, 5 PM $ 0.000926
-0.12%
$ 55,574 $ 61,849
Jan 23, 4 PM $ 0.000927
-0.29%
$ 55,617 $ 62,072
Jan 23, 3 PM $ 0.000929
+0.02%
$ 55,763 $ 62,461
Jan 23, 2 PM $ 0.000931
+0.03%
$ 55,754 $ 62,129
Jan 23, 1 PM $ 0.000931
+0.11%
$ 55,838 $ 61,180
Jan 23, 12 PM $ 0.00093
-0.03%
$ 55,801 $ 61,383
Jan 23, 11 AM $ 0.00093
+0.00%
$ 55,793 $ 61,895
Jan 23, 10 AM $ 0.00093
-0.08%
$ 55,796 $ 62,457
Jan 23, 9 AM $ 0.000932
+0.02%
$ 55,891 $ 62,983
Jan 23, 8 AM $ 0.000931
+0.03%
$ 55,882 $ 63,441
Jan 23, 7 AM $ 0.00093
+0.78%
$ 55,810 $ 63,989
Jan 23, 6 AM $ 0.000923
-4.00%
$ 55,379 $ 63,908
Jan 23, 5 AM $ 0.000961
+7.04%
$ 57,688 $ 62,874
Jan 23, 4 AM $ 0.000908
-0.92%
$ 54,468 $ 53,661
Jan 23, 3 AM $ 0.00091
+0.45%
$ 54,602 $ 54,178
Jan 23, 2 AM $ 0.000906
-0.97%
$ 54,357 $ 55,272
Jan 23, 1 AM $ 0.000915
-4.08%
$ 54,889 $ 58,105
Jan 23, 12 AM $ 0.000954
+4.36%
$ 57,226 $ 67,938
Jan 22, 11 PM $ 0.000914
+0.21%
$ 54,836 $ 67,037
Jan 22, 10 PM $ 0.000912
-0.11%
$ 54,720 $ 67,103
Jan 22, 9 PM $ 0.000913
-4.24%
$ 54,780 $ 67,130
Jan 22, 8 PM $ 0.000953
+1.86%
$ 57,157 $ 66,986
Jan 22, 7 PM $ 0.000936
+2.12%
$ 56,158 $ 67,005
Jan 22, 6 PM $ 0.000917
-2.23%
$ 54,993 $ 66,667
Jan 22, 5 PM $ 0.000937
+0.39%
$ 56,250 $ 66,589