Farmland Protocol Historical Data

FAR Page 26
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.000934
-1.14%
$ 55,956 $ 66,980
Jan 22, 3 PM $ 0.000945
+0.02%
$ 56,678 $ 68,681
Jan 22, 2 PM $ 0.000944
+1.96%
$ 56,668 $ 69,393
Jan 22, 1 PM $ 0.000926
-0.26%
$ 55,579 $ 70,043
Jan 22, 12 PM $ 0.000929
+0.17%
$ 55,727 $ 70,453
Jan 22, 11 AM $ 0.000927
+0.05%
$ 55,632 $ 71,015
Jan 22, 10 AM $ 0.000927
-0.06%
$ 55,602 $ 70,790
Jan 22, 9 AM $ 0.000927
+0.77%
$ 55,635 $ 71,276
Jan 22, 8 AM $ 0.00092
-0.05%
$ 55,225 $ 71,449
Jan 22, 7 AM $ 0.000921
+0.60%
$ 55,253 $ 71,027
Jan 22, 6 AM $ 0.000915
-0.72%
$ 54,926 $ 71,089
Jan 22, 5 AM $ 0.000922
+0.90%
$ 55,324 $ 71,503
Jan 22, 4 AM $ 0.000913
-0.04%
$ 54,786 $ 71,500
Jan 22, 3 AM $ 0.000913
+0.16%
$ 54,839 $ 71,671
Jan 22, 2 AM $ 0.000912
+7.27%
$ 54,723 $ 72,887
Jan 22, 1 AM $ 0.000882
-0.92%
$ 52,902 $ 44,562
Jan 22, 12 AM $ 0.00089
-1.70%
$ 53,376 $ 62,230
Jan 21, 11 PM $ 0.000905
-0.76%
$ 54,184 $ 74,991
Jan 21, 10 PM $ 0.000912
-1.14%
$ 54,740 $ 75,866
Jan 21, 9 PM $ 0.000923
+0.21%
$ 55,373 $ 75,483
Jan 21, 8 PM $ 0.000921
-0.01%
$ 55,256 $ 75,942
Jan 21, 7 PM $ 0.000923
+0.07%
$ 55,353 $ 76,227
Jan 21, 6 PM $ 0.000922
-0.23%
$ 55,312 $ 76,270
Jan 21, 5 PM $ 0.000924
-0.23%
$ 55,436 $ 75,097
Jan 21, 4 PM $ 0.000926
-1.06%
$ 55,565 $ 75,574
Jan 21, 3 PM $ 0.000936
-0.11%
$ 56,158 $ 74,114
Jan 21, 2 PM $ 0.000937
-0.35%
$ 56,220 $ 73,482
Jan 21, 1 PM $ 0.00094
+0.13%
$ 56,419 $ 73,392
Jan 21, 12 PM $ 0.000939
+0.25%
$ 56,349 $ 72,903
Jan 21, 11 AM $ 0.000937
+0.01%
$ 56,257 $ 72,785
Jan 21, 10 AM $ 0.000937
-0.02%
$ 56,205 $ 72,713
Jan 21, 9 AM $ 0.000937
-0.51%
$ 56,218 $ 72,017
Jan 21, 8 AM $ 0.000942
-0.03%
$ 56,507 $ 72,003
Jan 21, 7 AM $ 0.000942
-0.22%
$ 56,524 $ 71,840
Jan 21, 6 AM $ 0.000944
-0.59%
$ 56,648 $ 72,115
Jan 21, 5 AM $ 0.00095
-0.22%
$ 56,982 $ 71,401
Jan 21, 4 AM $ 0.000952
-0.39%
$ 57,054 $ 71,259
Jan 21, 3 AM $ 0.000954
+1.06%
$ 57,236 $ 70,490
Jan 21, 2 AM $ 0.000946
-1.56%
$ 56,756 $ 69,078
Jan 21, 1 AM $ 0.000961
-1.36%
$ 57,657 $ 67,866
Jan 21, 12 AM $ 0.000974
+7.79%
$ 58,450 $ 67,293
Jan 20, 11 PM $ 0.000904
+0.28%
$ 54,043 $ 53,886
Jan 20, 10 PM $ 0.000901
-0.28%
$ 54,070 $ 53,993
Jan 20, 9 PM $ 0.000904
+0.05%
$ 54,223 $ 63,402
Jan 20, 8 PM $ 0.000903
-0.50%
$ 54,163 $ 69,856
Jan 20, 7 PM $ 0.000907
-0.16%
$ 54,487 $ 71,106
Jan 20, 6 PM $ 0.000909
-0.25%
$ 54,523 $ 73,346
Jan 20, 5 PM $ 0.000909
-0.08%
$ 54,543 $ 76,340
Jan 20, 4 PM $ 0.00091
-0.06%
$ 54,588 $ 78,309
Jan 20, 3 PM $ 0.000909
-0.60%
$ 54,538 $ 79,991