Farmland Protocol Historical Data

FAR Page 27
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.000914
-0.51%
$ 54,865 $ 82,211
Jan 20, 1 PM $ 0.000919
+0.14%
$ 55,148 $ 84,147
Jan 20, 12 PM $ 0.000918
-0.10%
$ 55,069 $ 86,600
Jan 20, 11 AM $ 0.000919
+0.12%
$ 55,125 $ 89,964
Jan 20, 10 AM $ 0.000918
-0.19%
$ 55,060 $ 92,444
Jan 20, 9 AM $ 0.000919
+0.17%
$ 55,163 $ 94,347
Jan 20, 8 AM $ 0.000918
+0.20%
$ 55,072 $ 96,106
Jan 20, 7 AM $ 0.000916
+0.01%
$ 54,962 $ 98,093
Jan 20, 6 AM $ 0.000916
-0.10%
$ 54,958 $ 99,630
Jan 20, 5 AM $ 0.000917
-0.02%
$ 55,010 $ 101,816
Jan 20, 4 AM $ 0.000917
+0.20%
$ 55,021 $ 103,730
Jan 20, 3 AM $ 0.000915
-0.29%
$ 54,912 $ 105,757
Jan 20, 2 AM $ 0.000918
+0.18%
$ 55,073 $ 107,502
Jan 20, 1 AM $ 0.000916
-0.51%
$ 54,961 $ 109,784
Jan 20, 12 AM $ 0.000921
-0.07%
$ 55,253 $ 111,818
Jan 19, 11 PM $ 0.000922
-0.47%
$ 55,290 $ 114,969
Jan 19, 10 PM $ 0.000926
+4.77%
$ 55,668 $ 117,286
Jan 19, 9 PM $ 0.000884
+1.83%
$ 53,024 $ 109,663
Jan 19, 8 PM $ 0.000868
-0.14%
$ 52,070 $ 105,318
Jan 19, 7 PM $ 0.000869
-1.23%
$ 52,144 $ 105,904
Jan 19, 6 PM $ 0.00088
-1.15%
$ 52,795 $ 105,290
Jan 19, 5 PM $ 0.00089
-1.60%
$ 53,408 $ 105,071
Jan 19, 4 PM $ 0.000905
+0.13%
$ 54,278 $ 104,868
Jan 19, 3 PM $ 0.000903
-0.21%
$ 54,210 $ 105,334
Jan 19, 2 PM $ 0.000905
-0.03%
$ 54,315 $ 105,667
Jan 19, 1 PM $ 0.000906
-1.75%
$ 54,339 $ 105,663
Jan 19, 12 PM $ 0.000922
-1.14%
$ 54,781 $ 105,524
Jan 19, 11 AM $ 0.000932
-0.92%
$ 55,948 $ 104,591
Jan 19, 10 AM $ 0.000941
+0.08%
$ 56,534 $ 104,141
Jan 19, 9 AM $ 0.00094
+0.25%
$ 56,349 $ 104,122
Jan 19, 8 AM $ 0.000938
+0.07%
$ 56,281 $ 104,346
Jan 19, 7 AM $ 0.000937
-0.48%
$ 56,243 $ 105,253
Jan 19, 6 AM $ 0.000942
-0.48%
$ 56,514 $ 105,335
Jan 19, 5 AM $ 0.000946
+0.06%
$ 56,785 $ 105,488
Jan 19, 4 AM $ 0.000946
-0.15%
$ 56,827 $ 105,044
Jan 19, 3 AM $ 0.000947
-0.38%
$ 56,834 $ 105,547
Jan 19, 2 AM $ 0.000951
-0.34%
$ 57,053 $ 105,773
Jan 19, 1 AM $ 0.000954
-0.86%
$ 57,211 $ 105,422
Jan 19, 12 AM $ 0.000962
-0.30%
$ 57,706 $ 104,930
Jan 18, 11 PM $ 0.000965
-1.75%
$ 57,879 $ 105,830
Jan 18, 10 PM $ 0.000982
+0.01%
$ 58,912 $ 106,703
Jan 18, 9 PM $ 0.000982
-0.18%
$ 58,907 $ 121,960
Jan 18, 8 PM $ 0.000984
-0.29%
$ 59,016 $ 122,561
Jan 18, 7 PM $ 0.000986
-0.32%
$ 59,218 $ 122,691
Jan 18, 6 PM $ 0.000989
-0.60%
$ 59,335 $ 123,480
Jan 18, 5 PM $ 0.000995
+0.07%
$ 59,685 $ 124,010
Jan 18, 4 PM $ 0.000993
-0.32%
$ 59,589 $ 124,192
Jan 18, 3 PM $ 0.000996
+0.94%
$ 59,910 $ 123,954
Jan 18, 2 PM $ 0.000987
-0.07%
$ 59,206 $ 123,294
Jan 18, 1 PM $ 0.000986
-0.34%
$ 59,190 $ 123,364